网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76人民网16.28-6.22%-1.08154,57625,2081.403.1374.0018,000,650,391.68
77中石科技16.11-4.96%-0.8434,5425,6183.521.9419.481,580,739,233.76
78三联虹普15.93-2.81%-0.4623,3183,7030.741.2663.145,012,090,643.33
79思特奇15.68-2.79%-0.4510,0251,5740.911.5616.161,720,319,800.64
80先进数通15.50-3.97%-0.6415,7892,4482.071.5248.941,180,589,368.00
81千方科技15.25-4.75%-0.76176,46326,8681.462.2327.7318,466,863,365.00
82王府井15.24-0.59%-0.0922,5803,4300.571.3110.286,006,469,373.88
83恒华科技15.000.00%0.0021,0963,1370.401.6122.987,961,951,250.00
84钢研高纳14.93-2.03%-0.3142,4686,3401.011.3254.596,303,985,898.66
85东方时尚14.88-0.20%-0.038,7011,2940.151.3137.208,749,440,000.00
86中航电子14.880.74%0.1130,5584,4910.171.1851.8626,181,649,520.16
87嘉事堂14.83-1.20%-0.189,6691,4330.390.8410.993,715,305,251.45
88掌阅科技14.76-3.40%-0.5211,7921,7510.721.4843.412,408,116,656.60
89北矿科技14.67-8.60%-1.3876,73411,3665.041.8355.892,232,918,939.60
90海量数据14.47-2.62%-0.398,8871,2861.330.9142.19969,697,789.20
91中持股份14.34-4.14%-0.6212,5471,8031.211.0515.761,488,492,372.84
92四维图新14.29-0.83%-0.12151,93421,4800.941.2440.7523,032,212,391.44
93绿盟科技14.230.35%0.0522,5203,1690.290.7266.1911,172,395,417.55
94九强生物14.19-0.91%-0.139,9371,4190.200.9123.477,101,139,530.54
95中国电影14.140.00%0.0042,6735,9690.760.7117.487,989,100,000.00
96华通热力13.96-4.45%-0.6526,4083,6902.361.2823.661,562,818,286.64
97三一重工13.902.13%0.29623,34285,9150.751.2413.79115,896,761,085.90
98新雷能13.82-2.19%-0.3112,0771,6751.221.1040.651,364,199,660.34
99双鹭药业13.59-2.16%-0.3056,9117,6930.551.4215.7913,961,686,500.00
100航天长峰13.59-3.69%-0.5250,4346,8571.481.2963.454,633,260,838.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019