网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国国贸16.00-0.31%-0.0524,7154,0010.250.7319.7516,116,520,544.00
77三联虹普15.89-3.05%-0.5032,3345,1411.030.8762.984,999,505,356.09
78中石科技15.80-6.78%-1.1561,5609,8976.271.7319.101,550,321,532.80
79思特奇15.67-2.85%-0.4612,9652,0371.181.0116.151,719,222,657.91
80先进数通15.23-5.64%-0.9123,2863,5933.061.1248.091,160,024,262.88
81王府井15.12-1.37%-0.2130,5364,6380.770.8810.205,959,174,339.44
82千方科技15.05-6.00%-0.96251,29338,1832.081.5827.3618,224,674,993.00
83东方时尚14.990.54%0.0832,3024,8510.552.4437.488,814,120,000.00
84钢研高纳14.93-2.03%-0.3170,16010,4711.661.0954.596,303,985,898.66
85中航电子14.810.27%0.0452,3707,7460.301.0151.6226,058,483,158.17
86嘉事堂14.72-1.93%-0.2917,9672,6580.720.7810.903,687,747,356.80
87恒华科技14.65-2.33%-0.3528,9104,2920.541.1022.457,776,172,387.50
88掌阅科技14.58-4.58%-0.7020,8793,0811.281.3142.882,378,749,380.30
89北矿科技14.45-9.97%-1.60105,32115,5106.921.2655.052,199,432,766.00
90海量数据14.39-3.16%-0.4720,3472,9143.041.0441.95964,336,640.40
91中持股份14.16-5.35%-0.8018,2472,6141.760.7715.561,469,808,368.16
92四维图新14.04-2.57%-0.37219,89531,0641.360.8940.0322,629,269,557.44
93中国电影14.01-0.92%-0.1363,3348,8811.120.5217.327,915,650,000.00
94九强生物13.96-2.51%-0.3620,0742,8510.400.9223.096,986,040,017.36
95绿盟科技13.90-1.97%-0.2843,2816,0820.550.6964.6510,913,302,621.50
96华通热力13.81-5.48%-0.8041,7785,8033.731.0123.411,546,025,826.54
97三一重工13.710.73%0.101,143,907158,2501.371.1413.60114,312,560,754.51
98新雷能13.58-3.89%-0.5518,4872,5531.870.8439.941,340,508,783.46
99航天长峰13.54-4.04%-0.5775,67110,3122.220.9763.214,616,214,256.66
100双鹭药业13.41-3.46%-0.4875,65410,2190.740.9415.5813,776,763,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019