网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奥赛康14.69-0.54%-0.0821,9493,2031.270.5411.702,530,763,820.00
102王府井14.50-1.09%-0.1612,8821,8720.230.899.838,247,268,283.50
103中持股份14.27-2.39%-0.3517,3482,4951.671.3419.031,481,226,371.02
104恒华科技14.230.64%0.0971,3289,9721.340.9921.977,553,237,752.50
105盛达矿业14.21-0.35%-0.0578,38111,2641.341.0919.278,334,349,360.54
106中国电影14.17-1.12%-0.1634,5534,9110.190.5417.5226,455,390,000.00
107飞天诚信14.12-8.90%-1.38166,29824,0653.981.2954.315,902,781,280.00
108耐威科技14.09-3.09%-0.4545,0216,3530.851.3662.577,492,293,108.70
109中航电子13.99-1.48%-0.2123,6923,3270.131.0348.8324,615,708,694.92
110中农立华13.72-1.08%-0.1510,3871,4191.090.4720.521,310,535,717.12
111恒实科技13.682.40%0.3261,5718,3742.022.6719.894,180,041,648.00
112东土科技13.66-2.50%-0.35108,18514,8332.131.4233.516,924,830,807.16
113瑞斯康达13.45-1.75%-0.2433,9774,5671.551.0542.032,956,196,374.40
114中国医药13.410.83%0.1143,7905,8450.412.3510.2814,323,330,935.18
115昆仑万维13.163.13%0.40126,33316,3811.852.6814.628,989,744,431.64
116东方国信13.152.26%0.29105,57613,8511.012.0827.4013,788,741,459.25
117航天长峰13.11-2.31%-0.3118,6412,4520.551.19145.994,469,613,656.19
118双鹭药业13.10-0.23%-0.0333,7954,4310.331.1215.5213,458,285,000.00
119航天工程13.05-1.88%-0.2516,3822,1430.310.5538.386,994,669,500.00
120华扬联众13.040.00%0.0011,0401,4451.161.4320.381,235,997,091.12
121新元科技12.85-2.28%-0.304,2175460.211.0124.252,523,609,983.70
122华润双鹤12.68-0.08%-0.0129,6413,7500.280.8912.9213,228,254,162.80
123经纬纺机12.58-1.64%-0.2125,7373,2420.881.2610.633,695,224,908.02
124海兰信12.50-2.04%-0.2622,8372,8940.640.9944.284,485,221,737.50
125中国卫通12.44-0.56%-0.07275,25734,3226.881.46107.064,976,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019