网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国中期13.230.92%0.1249,6286,5861.440.97451.544,564,350,000.00
102博天环境13.20-1.71%-0.2329,7723,9701.270.7132.203,099,756,198.00
103航天工程13.060.15%0.0218,5542,4290.350.5525.617,000,029,400.00
104新元科技13.01-1.44%-0.1920,8042,7061.051.1821.682,587,285,143.58
105恒实科技12.99-0.08%-0.0148,5466,3421.590.7214.923,969,206,214.00
106东土科技12.950.39%0.05130,70717,1072.580.7923.366,564,901,826.70
107康斯特12.900.00%0.0017,2602,2371.050.8627.872,114,623,728.00
108耐威科技12.881.02%0.1345,2505,8600.940.6537.056,217,975,461.60
109华创阳安12.723.84%0.47240,15830,3802.131.8163.6014,351,240,694.96
110数字政通12.726.00%0.72252,01731,9625.991.8643.865,348,920,335.60
111中青旅12.700.40%0.0544,7195,6930.620.6616.249,192,768,000.00
112昆仑万维12.64-0.08%-0.0172,2739,1811.060.9512.158,584,871,615.84
113华润双鹤12.60-2.25%-0.29123,48915,7521.181.3214.0313,144,795,146.00
114盛达矿业12.592.61%0.32343,68243,7227.421.9019.645,832,278,181.43
115中国卫通12.36-4.19%-0.541,699,502209,20842.491.10106.374,944,000,000.00
116瑞斯康达12.33-1.04%-0.1342,0595,2271.910.9539.772,710,029,836.16
117经纬纺机12.220.99%0.1233,9734,1811.161.0610.383,589,479,203.18
118中国科传12.16-2.25%-0.2847,1375,7552.471.0621.882,316,480,000.00
119海兰信12.061.77%0.2137,7504,5501.050.7942.804,327,341,932.34
120三盛教育11.901.80%0.2122,6212,6830.620.6825.324,354,903,103.60
121大唐电信11.900.25%0.03116,85613,9631.330.4518.2010,477,411,346.50
122大恒科技11.85-0.67%-0.0824,2962,8870.560.58152.715,176,080,000.00
123奥赛康11.810.77%0.099,3361,1050.540.5311.362,034,603,180.00
124中国银河11.751.12%0.13563,22066,4114.581.4135.6114,435,237,887.00
125百邦科技11.710.43%0.0526,7373,1323.181.19130.11984,688,279.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019