网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101淳中科技45.52-5.56%-2.6837,16617,5224.211.1152.934,018,349,921.60
102华力创通9.783.38%0.32400,50639,3146.591.5952.895,939,419,721.40
103中科三环10.75-4.36%-0.49373,36240,7943.511.3152.7011,450,900,000.00
104太极股份41.66-6.21%-2.76148,63162,9383.601.3052.0617,196,311,608.18
105掌阅科技16.93-3.37%-0.5957,0129,8553.490.6551.302,762,155,487.55
106致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584.00
107中航电子14.35-2.05%-0.3059,9678,7310.341.2950.3525,249,155,695.75
108奥瑞金4.69-5.06%-0.25279,45413,3931.201.0450.1610,942,404,275.60
109东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660.00
110万通地产5.20-5.45%-0.30130,4366,8660.641.3446.8910,680,848,370.40
111高伟达13.87-4.34%-0.63344,15449,2277.700.6546.236,196,592,504.59
112天宜上佳29.69-4.90%-1.5335,04610,6817.630.7445.681,363,255,778.32
113东方时尚17.22-4.23%-0.7659,45210,1931.010.8045.3210,125,360,000.00
114元隆雅图37.16-4.91%-1.9234,20412,9197.310.7344.771,737,925,746.68
115交控科技37.09-3.44%-1.3229,34011,1228.490.7344.691,281,236,960.00
116中科海讯64.10-3.04%-2.0116,33310,6988.290.9644.211,262,770,000.00
117航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500.00
118科锐国际33.800.93%0.3124,7348,4802.731.7443.423,062,541,105.00
119渤海股份6.78-2.87%-0.2016,5671,1370.611.2643.411,850,855,195.76
120易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,627.75
121华扬联众27.0210.02%2.46160,95042,55316.981.4842.892,561,092,132.06
122京运通2.97-3.26%-0.1090,8542,7230.461.5642.435,919,262,571.97
123东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
124海兰信11.87-3.81%-0.4755,3126,7051.411.3842.024,654,010,123.23
125当升科技31.765.59%1.68496,654159,33911.512.2141.7613,709,125,108.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020