紫光股份(000938) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 安泰科技 | 6.90 | -1.43% | -0.10 | 177,539 | 12,390 | 1.73 | 0.64 | 57.07 | 7,079,455,869.30 |
| 102 | 宝兰德 | 80.85 | 0.68% | 0.55 | 1,591 | 1,296 | 0.73 | 0.74 | 56.54 | 1,765,925,700.00 |
| 103 | 凯文教育 | 3.93 | 0.26% | 0.01 | 91,746 | 3,629 | 1.56 | 0.95 | 56.14 | 2,312,054,542.92 |
| 104 | 华宇软件 | 20.14 | -3.64% | -0.76 | 117,522 | 23,891 | 1.44 | 1.00 | 55.94 | 16,431,247,759.92 |
| 105 | 铜牛信息 | 44.16 | 2.48% | 1.07 | 18,101 | 8,066 | 7.87 | 0.79 | 55.90 | 1,015,664,720.64 |
| 106 | 安达维尔 | 15.66 | -3.99% | -0.65 | 69,570 | 10,915 | 2.75 | 1.21 | 55.43 | 3,960,762,435.00 |
| 107 | 东方时尚 | 12.65 | -4.31% | -0.57 | 126,915 | 16,187 | 2.08 | 0.63 | 55.00 | 7,724,412,220.80 |
| 108 | 东华软件 | 7.86 | -0.63% | -0.05 | 251,981 | 19,868 | 0.81 | 0.91 | 54.97 | 24,487,691,467.50 |
| 109 | 九强生物 | 21.80 | -9.36% | -2.25 | 171,463 | 37,581 | 3.42 | 2.73 | 54.50 | 10,938,977,157.40 |
| 110 | 人民网 | 16.69 | -0.30% | -0.05 | 60,355 | 10,084 | 0.55 | 0.63 | 53.84 | 18,453,983,724.64 |
| 111 | 中铁装配 | 12.81 | -2.44% | -0.32 | 60,621 | 8,043 | 2.47 | 0.62 | 53.38 | 3,150,137,036.97 |
| 112 | 航天宏图 | 40.89 | -2.97% | -1.25 | 13,463 | 5,556 | 1.38 | 0.69 | 53.10 | 4,002,886,273.35 |
| 113 | 北矿科技 | 16.45 | 10.03% | 1.50 | 95,641 | 15,273 | 6.28 | 0.73 | 53.05 | 2,503,852,526.00 |
| 114 | 康拓红外 | 10.44 | -1.14% | -0.12 | 34,954 | 3,698 | 0.62 | 0.40 | 52.70 | 5,899,144,195.44 |
| 115 | 国检集团 | 22.99 | -2.83% | -0.67 | 31,958 | 7,371 | 0.74 | 0.79 | 52.64 | 9,913,288,000.00 |
| 116 | 金自天正 | 8.13 | -1.09% | -0.09 | 10,432 | 851 | 0.47 | 1.01 | 52.62 | 1,818,237,915.00 |
| 117 | 新晨科技 | 12.46 | -1.66% | -0.21 | 29,854 | 3,764 | 1.01 | 0.60 | 51.92 | 3,692,609,204.34 |
| 118 | 鼎汉技术 | 6.06 | -1.30% | -0.08 | 46,239 | 2,815 | 0.83 | 0.44 | 51.44 | 3,385,421,345.22 |
| 119 | 科锐国际 | 48.37 | 0.79% | 0.38 | 7,995 | 3,855 | 0.44 | 0.47 | 50.88 | 8,706,600,000.00 |
| 120 | 易华录 | 28.25 | -3.25% | -0.95 | 89,805 | 25,643 | 1.40 | 0.89 | 49.66 | 18,155,350,236.25 |
| 121 | 航天信息 | 12.13 | 0.17% | 0.02 | 64,448 | 7,818 | 0.35 | 0.70 | 49.49 | 22,475,070,160.36 |
| 122 | 绿盟科技 | 13.42 | -2.89% | -0.40 | 101,227 | 13,955 | 1.27 | 0.67 | 49.43 | 10,708,947,601.66 |
| 123 | 甘李药业 | 156.79 | -6.56% | -11.01 | 41,487 | 66,289 | 7.37 | 1.15 | 49.00 | 8,824,141,200.00 |
| 124 | 中航电子 | 18.39 | -7.50% | -1.49 | 369,659 | 69,526 | 1.92 | 1.45 | 48.43 | 35,459,860,333.35 |
| 125 | 华创阳安 | 10.65 | -2.29% | -0.25 | 192,340 | 20,711 | 1.11 | 0.82 | 48.41 | 18,526,278,301.20 |
