网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:18.92

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101安泰科技6.90-1.43%-0.10177,53912,3901.730.6457.077,079,455,869.30
102宝兰德80.850.68%0.551,5911,2960.730.7456.541,765,925,700.00
103凯文教育3.930.26%0.0191,7463,6291.560.9556.142,312,054,542.92
104华宇软件20.14-3.64%-0.76117,52223,8911.441.0055.9416,431,247,759.92
105铜牛信息44.162.48%1.0718,1018,0667.870.7955.901,015,664,720.64
106安达维尔15.66-3.99%-0.6569,57010,9152.751.2155.433,960,762,435.00
107东方时尚12.65-4.31%-0.57126,91516,1872.080.6355.007,724,412,220.80
108东华软件7.86-0.63%-0.05251,98119,8680.810.9154.9724,487,691,467.50
109九强生物21.80-9.36%-2.25171,46337,5813.422.7354.5010,938,977,157.40
110人民网16.69-0.30%-0.0560,35510,0840.550.6353.8418,453,983,724.64
111中铁装配12.81-2.44%-0.3260,6218,0432.470.6253.383,150,137,036.97
112航天宏图40.89-2.97%-1.2513,4635,5561.380.6953.104,002,886,273.35
113北矿科技16.4510.03%1.5095,64115,2736.280.7353.052,503,852,526.00
114康拓红外10.44-1.14%-0.1234,9543,6980.620.4052.705,899,144,195.44
115国检集团22.99-2.83%-0.6731,9587,3710.740.7952.649,913,288,000.00
116金自天正8.13-1.09%-0.0910,4328510.471.0152.621,818,237,915.00
117新晨科技12.46-1.66%-0.2129,8543,7641.010.6051.923,692,609,204.34
118鼎汉技术6.06-1.30%-0.0846,2392,8150.830.4451.443,385,421,345.22
119科锐国际48.370.79%0.387,9953,8550.440.4750.888,706,600,000.00
120易华录28.25-3.25%-0.9589,80525,6431.400.8949.6618,155,350,236.25
121航天信息12.130.17%0.0264,4487,8180.350.7049.4922,475,070,160.36
122绿盟科技13.42-2.89%-0.40101,22713,9551.270.6749.4310,708,947,601.66
123甘李药业156.79-6.56%-11.0141,48766,2897.371.1549.008,824,141,200.00
124中航电子18.39-7.50%-1.49369,65969,5261.921.4548.4335,459,860,333.35
125华创阳安10.65-2.29%-0.25192,34020,7111.110.8248.4118,526,278,301.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021