网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101博天环境13.43-8.39%-1.2347,3756,4392.021.2232.763,153,767,101.45
102新元科技13.20-1.64%-0.2219,1692,5290.961.2622.002,625,070,245.60
103华润双鹤13.17-1.20%-0.1664,5548,5180.620.5914.6613,739,440,640.70
104中国中期13.11-2.38%-0.3251,7026,8401.500.98447.444,522,950,000.00
105航天工程13.04-3.41%-0.4636,6714,8110.681.0525.576,989,309,600.00
106恒实科技13.00-5.39%-0.7486,06611,3522.821.2614.943,972,261,800.00
107中国卫通12.909.97%1.172,579,025319,11564.482.50111.025,160,000,000.00
108康斯特12.90-4.94%-0.6725,3003,3131.541.4627.872,114,623,728.00
109东土科技12.90-2.64%-0.35139,81518,1572.760.8823.276,539,554,715.40
110耐威科技12.75-4.92%-0.6660,4067,8371.250.8836.686,155,216,392.50
111昆仑万维12.65-2.09%-0.2777,0489,7621.131.0612.168,591,663,444.65
112中青旅12.65-2.09%-0.2793,95011,9181.301.5016.189,156,576,000.00
113中国科传12.55-0.08%-0.0179,53610,1414.182.0722.582,390,775,000.00
114瑞斯康达12.460.08%0.0154,6036,7762.481.2840.192,738,602,737.92
115盛达矿业12.274.60%0.54367,00246,6487.922.8119.145,684,039,180.79
116华创阳安12.25-2.78%-0.35128,60615,9481.140.9161.2513,820,966,864.25
117经纬纺机12.10-1.87%-0.2326,7193,2490.910.8210.273,554,230,634.90
118数字政通12.00-2.76%-0.34104,41812,5712.480.6941.385,046,151,260.00
119大恒科技11.94-0.58%-0.0742,7345,0890.981.00153.875,215,392,000.00
120大唐电信11.87-4.51%-0.56220,16426,5152.500.9018.1510,450,997,704.45
121海兰信11.85-3.34%-0.4144,5035,3241.240.9942.054,251,990,207.15
122奥赛康11.72-1.60%-0.1914,0691,6570.820.7611.272,019,098,160.00
123三盛教育11.690.43%0.0516,9061,9690.460.4524.874,278,051,872.36
124百邦科技11.66-1.69%-0.2017,9322,0842.130.75129.56980,483,803.20
125东兴证券11.65-2.10%-0.25166,59119,5820.600.6825.0032,130,241,654.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019