网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国医药13.36-1.69%-0.2392,26412,3310.910.929.3513,522,137,815.04
102京天利13.23-3.08%-0.4234,6274,6451.750.6069.632,614,248,000.00
103中农立华13.09-7.88%-1.1228,4043,8382.971.4318.141,250,358,056.64
104新晨科技12.94-6.23%-0.8655,7087,3236.470.8244.621,114,196,500.20
105康斯特12.84-0.47%-0.0620,4792,6291.250.9527.742,104,788,268.80
106盛达矿业12.781.51%0.19260,45532,8675.621.1119.945,920,295,088.06
107新元科技12.72-2.23%-0.299,4541,2010.480.4621.202,529,613,145.76
108华润双鹤12.710.87%0.11102,12912,9870.981.0414.1513,259,551,294.10
109中青旅12.52-1.42%-0.1855,2546,9390.760.8116.019,062,476,800.00
110航天工程12.50-4.29%-0.5623,5282,9750.440.7524.516,699,875,000.00
111东土科技12.45-3.86%-0.50136,30817,2192.690.7722.466,311,430,713.70
112耐威科技12.35-4.11%-0.5352,2026,5191.080.7535.535,962,111,564.50
113中国中期12.35-6.65%-0.88113,01314,2693.282.19421.504,260,750,000.00
114数字政通12.31-3.22%-0.41175,12521,4324.161.0842.455,176,510,167.55
115恒实科技12.30-5.31%-0.6965,5788,1732.151.0014.133,758,370,780.00
116中国通号12.27109.74%6.429,236,244976,23977.980.0032.2914,532,227,262.00
117博天环境12.24-7.27%-0.9628,7163,5761.220.6729.852,874,319,383.60
118华创阳安12.22-3.93%-0.50194,67924,0271.731.2461.1013,787,119,598.46
119昆仑万维12.21-3.40%-0.4366,3358,1830.980.8311.748,292,822,977.01
120经纬纺机12.04-1.47%-0.1830,6993,7171.050.9310.223,536,606,350.76
121瑞斯康达11.99-2.76%-0.3443,4095,2381.980.9938.682,635,300,708.48
122海兰信11.67-3.23%-0.3946,6325,4871.300.9541.414,187,403,014.13
123三盛教育11.60-2.52%-0.3034,2843,9750.941.3324.684,245,115,630.40
124东方国信11.51-0.52%-0.0676,2968,7380.730.7422.5712,069,080,927.45
125大恒科技11.49-3.04%-0.3639,1834,5440.901.01148.075,018,832,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019