网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101四维图新14.42-1.57%-0.23319,79846,4731.980.5849.4223,241,742,665.12
102恒华科技14.41-2.24%-0.3380,89511,9071.520.6322.247,648,781,167.50
103三一重工14.41-2.57%-0.38551,13680,2150.660.8312.17121,168,061,324.31
104掌阅科技14.28-1.65%-0.2414,5612,1000.890.5846.062,329,803,919.80
105王府井14.25-0.49%-0.0728,2004,0470.501.069.668,105,074,002.75
106北矿科技14.13-2.35%-0.3419,0242,7181.250.8757.492,150,725,604.40
107恒实科技13.92-2.11%-0.3079,59411,1182.601.1220.244,253,375,712.00
108中国电影13.75-1.29%-0.1871,4289,8970.381.0317.0025,671,250,000.00
109东土科技13.741.18%0.16205,12928,2534.051.2733.706,965,386,185.24
110中航电子13.62-1.59%-0.2238,6835,3080.220.9247.5423,964,685,662.96
111昆仑万维13.31-1.55%-0.21218,38029,4923.201.1714.799,092,211,123.49
112耐威科技13.31-2.99%-0.4161,1308,2721.151.0459.107,101,748,379.77
113瑞斯康达13.300.00%0.0048,9896,5702.230.9541.562,923,227,641.60
114盛达矿业13.27-3.42%-0.47105,84914,2511.800.8517.997,783,027,164.98
115中农立华13.10-1.80%-0.2418,3672,4291.920.5519.601,251,313,257.60
116飞天诚信13.09-4.66%-0.64130,70517,4553.130.5950.355,472,195,960.00
117双鹭药业13.080.15%0.0250,3376,6020.491.0815.5013,437,738,000.00
118华扬联众13.06-0.99%-0.1321,7412,8742.291.0920.411,237,892,792.18
119中国医药13.00-0.99%-0.1347,3686,2050.441.039.9713,885,406,574.00
120新元科技12.95-0.54%-0.075,0586540.260.5224.432,543,248,971.90
121数字政通12.912.54%0.32295,31437,6897.022.6041.655,428,817,730.55
122东方国信12.90-1.07%-0.14148,04719,2701.411.0226.8813,526,598,085.50
123航天长峰12.66-1.56%-0.2029,5953,7970.871.01140.984,316,194,423.14
124华润双鹤12.56-1.18%-0.1565,2508,2160.631.0412.8013,103,065,637.60
125航天工程12.33-2.53%-0.3226,0103,2450.490.4536.266,608,756,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019