网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康斯特13.57-2.37%-0.3327,6223,7411.692.0029.322,224,453,022.40
102航天工程13.50-0.95%-0.1330,3724,1300.570.7426.477,235,865,000.00
103三一重工13.442.13%0.281,112,413149,6101.331.4813.34112,061,328,704.64
104中国中期13.430.45%0.0641,8495,6191.210.75458.364,633,350,000.00
105新晨科技13.42-1.32%-0.1847,8976,4865.560.6846.281,155,526,818.60
106新元科技13.422.29%0.3042,4325,6542.135.5822.372,668,821,416.36
107耐威科技13.413.15%0.4180,24110,5921.661.2938.586,473,839,358.70
108华润双鹤13.33-1.19%-0.1693,73812,5000.900.8914.8413,906,358,674.30
109东土科技13.250.99%0.13196,87526,0683.881.4023.906,716,984,494.50
110昆仑万维12.92-0.62%-0.0880,41310,4151.181.2312.428,775,042,822.52
111中青旅12.92-0.62%-0.0859,7037,7220.820.9616.529,352,012,800.00
112华创阳安12.60-0.16%-0.02109,48913,8010.970.7063.0014,215,851,631.80
113中国科传12.560.56%0.0743,4525,4142.280.9722.602,392,680,000.00
114瑞斯康达12.45-0.56%-0.0736,6444,6051.670.8440.162,736,404,822.40
115大唐电信12.43-1.58%-0.20257,94132,2102.931.1219.0110,944,052,356.05
116数字政通12.34-1.75%-0.22112,94814,0492.690.5842.555,189,125,545.70
117经纬纺机12.330.24%0.0325,8033,1800.880.7810.473,621,790,390.77
118海兰信12.26-0.24%-0.0349,7926,1131.391.1743.514,399,105,480.14
119大恒科技12.010.00%0.0037,4674,5280.860.73154.775,245,968,000.00
120奥赛康11.91-1.24%-0.1517,2062,0551.000.9711.452,051,830,980.00
121东兴证券11.90-1.16%-0.14285,26833,8941.031.3325.5432,819,731,818.30
122*ST信威11.88-5.04%-0.63291350.000.00-13.3521,533,089,782.60
123华扬联众11.860.34%0.0411,2491,3341.190.6822.381,124,150,728.58
124百邦科技11.86-1.58%-0.1918,0232,1562.140.66131.78997,301,707.20
125中国卫通11.73-4.40%-0.542,602,397319,36765.065.08100.954,692,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019