网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华创阳安14.571.18%0.17678,736100,9526.021.2276.6816,438,488,752.01
102北矿科技14.55-1.36%-0.2019,9582,9281.310.5959.192,214,653,754.00
103四维图新14.51-4.35%-0.66777,993112,7584.831.7749.7323,386,802,085.36
104掌阅科技14.43-2.70%-0.4017,3792,5511.070.7346.552,354,276,650.05
105王府井14.34-1.17%-0.1725,7313,7190.450.969.728,156,263,943.82
106飞天诚信13.95-2.31%-0.33143,87620,2003.440.5353.655,831,713,800.00
107中航电子13.92-0.22%-0.0328,5133,9860.160.6348.5924,492,542,175.36
108中国电影13.92-1.83%-0.2687,27712,2040.471.1017.2125,988,640,000.00
109耐威科技13.78-2.27%-0.3251,2457,1630.960.7661.197,352,523,867.26
110盛达矿业13.69-1.51%-0.21105,20314,4871.790.6918.568,029,362,614.06
111恒实科技13.620.59%0.0860,1658,1471.971.0819.804,161,708,132.00
112中农立华13.51-3.08%-0.4321,7972,9822.280.4420.211,290,476,496.96
113瑞斯康达13.33-0.74%-0.1030,1114,0481.370.4941.662,929,821,388.16
114东土科技13.31-1.70%-0.23115,71515,5682.280.6932.656,747,401,028.06
115东方国信13.252.24%0.29221,20029,1062.111.9927.6013,893,598,808.75
116昆仑万维13.15-0.75%-0.10133,35117,5281.950.9914.618,982,913,318.85
117中国医药13.15-0.98%-0.1342,5725,6280.400.9510.0814,045,622,803.70
118华扬联众13.111.31%0.1726,8643,5392.831.5820.481,242,632,044.83
119双鹭药业13.05-0.23%-0.0335,0114,5860.340.6015.4613,406,917,500.00
120航天长峰12.89-1.30%-0.1726,0983,3930.770.86143.544,394,608,697.81
121航天工程12.87-0.39%-0.0525,6133,3090.480.4037.856,898,191,300.00
122新元科技12.86-0.31%-0.0410,7401,3720.551.3324.262,525,573,882.52
123华润双鹤12.770.95%0.1267,8338,6440.651.0513.0113,322,145,556.70
124经纬纺机12.650.56%0.0755,2357,0401.881.3010.693,715,786,572.85
125海兰信12.29-1.60%-0.2057,0617,0641.591.4043.544,409,870,012.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019