网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587.36
127中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000.00
128信达地产3.68-4.17%-0.1678,1622,9210.511.474.335,609,278,426.56
129大豪科技8.74-4.17%-0.3842,3893,7420.461.0731.218,004,763,004.76
130中国高科4.62-4.15%-0.2084,3543,9291.441.03-796.552,710,350,729.24
131北巴传媒3.70-4.15%-0.1670,5212,6330.871.4126.432,983,680,000.00
132北京文化10.00-4.12%-0.43212,46021,6902.970.9218.137,159,002,550.00
133沃尔德70.53-4.08%-3.0022,85016,58212.030.6672.711,340,070,000.00
134京东方A4.72-4.07%-0.2010,682,195510,8273.151.2984.29159,829,986,498.00
135佳讯飞鸿6.62-4.06%-0.2893,7906,2981.591.0926.263,905,312,297.98
136北纬科技4.98-4.05%-0.2196,0454,8591.701.23307.412,817,553,160.46
137光环新网21.20-4.03%-0.89392,89384,7572.601.2540.0032,017,859,870.80
138康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251.40
139华联综超3.61-3.99%-0.1556,1212,0400.841.5530.082,403,566,583.98
140华胜天成10.39-3.97%-0.43420,84544,5313.830.86-1,649.2111,415,943,749.37
141中科软69.60-3.97%-2.8836,62725,8808.641.0081.882,951,040,000.00
142华联股份2.18-3.96%-0.09329,9477,2521.331.21-99.095,411,106,770.42
143创业黑马20.77-3.93%-0.8514,2412,9992.781.06346.171,062,471,300.87
144中国联通5.65-3.91%-0.232,003,355114,1230.951.4736.03119,760,769,631.75
145中青旅11.40-3.88%-0.46213,06224,4472.940.8513.778,251,776,000.00
146东方雨虹27.17-3.86%-1.09157,73343,3061.121.0920.5838,387,373,894.87
147瑞斯康达13.75-3.85%-0.55139,73519,6206.361.3439.293,022,133,840.00
148奥赛康15.58-3.83%-0.6239,4046,2632.290.8710.662,684,091,240.00
149钢研高纳14.84-3.82%-0.5960,8989,1651.440.7039.876,265,984,644.08
150北矿科技13.10-3.82%-0.5229,7653,9381.961.1558.561,993,949,428.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020