网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方国信11.770.60%0.0722,2512,6160.210.5523.0812,341,710,036.15
127盛达矿业11.658.88%0.95182,55121,0833.947.0418.175,396,826,117.05
128中国银河11.630.00%0.00100,88111,7440.810.9335.2414,287,814,180.92
129三盛教育11.57-0.60%-0.075,3586220.150.4324.624,234,136,883.08
130长久物流11.50-1.29%-0.155,3326140.662.3117.44926,059,931.88
131舒泰神11.480.09%0.011,8722150.040.6449.915,464,876,565.12
132全聚德11.470.17%0.021,3621560.040.9376.063,538,081,563.85
133飞天诚信11.460.97%0.1116,0081,8340.380.9135.814,790,784,240.00
134中工国际11.450.09%0.0114,5951,6730.131.3710.6012,740,108,323.20
135安达维尔11.420.79%0.0913,4631,5380.981.5948.491,564,443,249.76
136森特股份11.36-0.09%-0.011,9372200.260.9824.70852,136,320.00
137有研新材11.321.07%0.12177,83820,2112.122.13108.859,494,970,718.24
138中国交建11.08-0.09%-0.0129,5523,2820.031.039.40130,276,840,863.25
139中铁工业10.94-0.73%-0.0824,5752,6940.130.9915.8120,104,972,911.30
140高能环境10.82-1.19%-0.1330,5513,3130.450.8220.267,231,397,543.34
141安迪苏10.781.22%0.1328,4463,0810.112.8432.6728,910,895,722.94
142中牧股份10.64-1.94%-0.2139,9144,2260.471.4019.458,963,221,120.00
143合众思壮10.50-0.47%-0.0520,9652,2110.351.0471.196,372,711,576.00
144拓尔思10.400.58%0.0612,4521,2940.271.3173.654,867,362,718.40
145中成股份10.330.29%0.039,0639380.340.7342.622,753,399,179.11
146中科三环10.33-0.48%-0.0541,2754,2700.391.0244.0511,003,516,000.00
147真视通10.29-0.10%-0.014,9405100.241.4646.772,153,733,117.90
148华胜天成10.19-0.49%-0.05183,42018,7041.661.14-211.1811,207,182,506.60
149立思辰10.10-1.27%-0.1357,2345,8210.680.97-6.378,515,501,213.20
150韩建河山10.05-0.10%-0.014,9905010.171.36245.722,948,268,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019