网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华润双鹤12.692.09%0.2690,73411,4670.870.9112.9313,238,686,539.90
127中国卫通12.516.29%0.74603,79374,19015.090.91107.665,004,000,000.00
128安达维尔12.452.98%0.3685,53810,5986.240.8353.341,705,544,523.60
129数字政通12.291.99%0.2498,87712,1142.350.6339.655,168,099,915.45
130大恒科技12.218.05%0.91242,36829,4565.557.06155.545,333,328,000.00
131舒泰神12.210.58%0.0713,4681,6470.280.8781.405,812,381,782.24
132中青旅12.152.53%0.30111,44713,4611.540.7015.218,794,656,000.00
133真视通12.140.91%0.1152,3936,3342.500.8863.892,540,944,611.40
134华胜天成12.137.44%0.84882,951104,5148.041.81-215.4513,327,757,235.79
135中国科传12.000.25%0.0386,00610,3634.511.8421.052,286,000,000.00
136百邦科技11.771.73%0.2021,9122,5822.610.45-147.13989,733,650.40
137森特股份11.570.70%0.0813,9721,6201.861.5822.25867,888,840.00
138博天环境11.470.88%0.1020,5632,3540.880.8633.742,693,500,272.05
139东兴证券11.272.55%0.28233,46626,3590.851.6123.9831,082,216,604.39
140中国银河11.231.17%0.13416,53047,1413.391.6127.3913,796,401,827.32
141中国中期11.024.46%0.47252,47327,9617.322.03390.783,801,900,000.00
142有研新材10.930.83%0.09268,79529,4023.200.39115.059,167,847,168.76
143长久物流10.852.17%0.2316,0031,7270.292.7121.276,078,975,070.00
144安迪苏10.850.46%0.0540,4124,3980.151.3029.3229,098,628,812.05
145全聚德10.700.85%0.0912,2761,3100.400.93119.963,300,564,318.50
146大唐电信10.681.14%0.12128,52913,7371.460.7215.179,403,256,569.80
147合众思壮10.672.69%0.2852,6765,5940.870.69-326.306,475,888,811.04
148汉邦高科10.50-0.85%-0.09194,04420,2216.742.04105.003,022,045,509.00
149中铁工业10.470.58%0.0677,1338,1020.421.2514.1519,241,230,930.65
150同有科技10.4310.02%0.95227,69823,0925.411.91566.854,389,805,392.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019