网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒通科技10.024.92%0.4752,5165,2312.142.0640.082,464,041,616.74
152能科股份30.27-1.14%-0.3519,2275,8171.480.6739.373,927,655,880.52
153安达维尔11.15-0.27%-0.0377,9258,6215.690.5639.361,527,455,537.20
154同仁堂25.060.85%0.2132,0047,9800.231.1539.2834,369,044,765.72
155万东医疗15.451.18%0.18108,29716,7842.000.6739.028,355,610,274.55
156佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038.00
157光线传媒11.652.28%0.26164,82418,9610.561.0138.8334,176,538,232.80
158利亚德5.693.27%0.18332,23318,7911.311.4138.3714,432,315,013.44
159数字政通12.070.08%0.0162,6737,5711.460.7638.065,170,186,962.28
160致远互联63.721.30%0.826,0863,8693.300.4836.651,175,004,446.40
161先进数通16.103.87%0.6092,32214,6433.952.3536.173,765,819,221.50
162天宜上佳24.441.37%0.3314,1553,4583.080.9135.941,122,195,056.32
163中信出版46.004.00%1.778,1493,7221.711.6035.942,186,742,434.00
164八亿时空53.804.59%2.3611,8896,3505.861.3135.631,091,163,799.00
165中航电子13.250.15%0.0235,8614,7330.200.7234.8823,313,715,803.25
166拉卡拉72.041.18%0.8460,56443,4861.570.9234.8027,819,853,356.48
167雪迪龙5.86-0.34%-0.0216,3629650.270.4434.473,544,704,770.50
168大北农8.260.24%0.02802,47966,0841.940.8434.4234,206,624,665.78
169京北方49.82-1.97%-1.0057,76428,93914.380.6334.362,001,269,400.00
170康斯特15.80-1.99%-0.3213,3712,1280.681.3634.183,108,005,107.20
171九强生物19.472.42%0.4653,88410,4191.071.4634.169,759,990,329.10
172世纪瑞尔4.36-0.46%-0.0220,8479130.370.8833.542,459,392,737.08
173千方科技22.161.60%0.35107,16023,4960.860.6433.0727,644,657,859.76
174恒实科技12.67-0.08%-0.0131,3903,9781.000.7232.893,974,466,933.85
175新兴装备34.170.62%0.215,3301,8141.110.7532.861,635,542,437.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020