网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151晓程科技10.021.42%0.1476,3947,6052.792.0383.152,745,480,000.00
152赛升药业9.98-0.20%-0.026,0226010.131.2623.214,790,400,000.00
153高盟新材9.98-0.99%-0.1018,3581,8340.860.6824.952,131,728,000.00
154大豪科技9.97-0.50%-0.054,4434430.051.3338.359,131,291,436.78
155万东医疗9.95-1.68%-0.1720,0682,0050.371.0234.555,381,121,180.05
156歌华有线9.950.10%0.0128,9502,8980.211.8017.9413,848,189,945.80
157中国铁建9.870.51%0.05151,03314,9010.131.537.66113,537,033,085.00
158同有科技9.821.03%0.1025,7792,5320.611.4210,911.114,133,067,014.16
159盛通股份9.69-1.52%-0.1511,2821,1030.402.3424.852,764,839,599.16
160恒通科技9.600.10%0.013,2053080.131.0338.402,360,758,435.20
161数知科技9.510.21%0.0228,9992,7560.361.1824.437,765,296,503.16
162金自天正9.370.21%0.027,6117140.341.4290.182,095,558,335.00
163中金黄金9.28-1.90%-0.18209,49019,4680.611.19185.6032,026,553,113.92
164北方导航9.24-0.54%-0.0553,1644,9370.361.09268.6013,761,316,800.00
165北京文化9.23-0.43%-0.0413,1921,2220.180.6123.266,607,759,353.65
166中国人保9.17-0.33%-0.0399,5079,1450.970.7227.769,262,958,400.00
167中国国航9.160.00%0.0079,9007,3370.081.0516.9686,549,661,507.48
168同方股份9.14-0.22%-0.0241,0113,7530.141.25-8.6927,090,036,412.14
169东易日盛9.13-0.76%-0.074,0703740.100.6410.033,817,362,514.35
170瑞泰科技9.11-2.15%-0.2035,3353,2621.531.73114.302,104,410,000.00
171国投中鲁9.081.79%0.1617,1411,5710.672.53521.842,306,501,600.00
172北陆药业9.060.00%0.0021,9872,0000.451.4030.734,430,248,276.56
173诚益通8.990.33%0.0319,7211,7730.760.9324.972,327,121,265.52
174华力创通8.93-0.11%-0.0116,9881,5180.280.9439.015,423,212,485.90
175中关村8.92-0.56%-0.0527,0892,4110.390.8267.836,263,851,897.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019