紫光股份(000938) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 中科软 | 38.49 | -1.81% | -0.71 | 28,433 | 11,080 | 0.88 | 0.96 | 35.50 | 12,493,398,278.40 |
| 152 | 同仁堂 | 26.32 | -1.75% | -0.47 | 137,479 | 36,821 | 1.00 | 0.76 | 42.45 | 36,097,097,295.84 |
| 153 | 昆仑万维 | 24.76 | -1.75% | -0.44 | 419,495 | 106,251 | 3.58 | 0.63 | 6.37 | 29,052,876,667.60 |
| 154 | 京沪高铁 | 5.63 | -1.75% | -0.10 | 578,107 | 32,828 | 0.21 | 0.88 | 63.83 | 153,860,553,643.83 |
| 155 | 翠微股份 | 6.76 | -1.74% | -0.12 | 12,774 | 876 | 0.24 | 1.18 | 270.40 | 3,543,214,940.72 |
| 156 | 易华录 | 26.71 | -1.73% | -0.47 | 55,250 | 14,933 | 0.86 | 0.95 | 46.95 | 17,165,642,648.15 |
| 157 | 元隆雅图 | 18.39 | -1.71% | -0.32 | 19,207 | 3,586 | 0.87 | 1.09 | 22.99 | 4,069,104,304.53 |
| 158 | 北京城乡 | 16.15 | -1.70% | -0.28 | 22,535 | 3,697 | 0.71 | 0.80 | -48.19 | 5,116,399,926.35 |
| 159 | 北陆药业 | 8.66 | -1.70% | -0.15 | 41,168 | 3,622 | 0.84 | 1.11 | 12.62 | 4,248,920,542.16 |
| 160 | 太极股份 | 22.53 | -1.70% | -0.39 | 39,433 | 9,021 | 0.68 | 0.87 | 29.65 | 13,059,314,546.25 |
| 161 | 华联股份 | 1.78 | -1.66% | -0.03 | 177,904 | 3,202 | 0.65 | 1.39 | -41.40 | 4,872,486,465.66 |
| 162 | 国投中鲁 | 7.19 | -1.64% | -0.12 | 21,393 | 1,550 | 0.84 | 1.35 | -1,089.39 | 1,826,403,800.00 |
| 163 | 建设银行 | 7.34 | -1.61% | -0.12 | 1,791,475 | 133,117 | 1.87 | 0.94 | 7.57 | 70,417,446,828.04 |
| 164 | 恒信东方 | 8.15 | -1.57% | -0.13 | 24,265 | 1,994 | 0.46 | 1.04 | -39.78 | 4,276,817,439.40 |
| 165 | 全聚德 | 10.12 | -1.56% | -0.16 | 13,993 | 1,435 | 0.45 | 0.84 | -14.85 | 3,121,655,224.60 |
| 166 | 歌华有线 | 8.87 | -1.55% | -0.14 | 148,450 | 13,268 | 1.07 | 0.70 | 47.38 | 12,345,069,831.08 |
| 167 | 汉王科技 | 19.95 | -1.53% | -0.31 | 30,446 | 6,168 | 1.40 | 0.84 | 54.02 | 4,328,936,375.40 |
| 168 | 九强生物 | 20.33 | -1.50% | -0.31 | 24,098 | 4,930 | 0.48 | 0.54 | 50.83 | 10,201,348,881.19 |
| 169 | 潜能恒信 | 19.79 | -1.49% | -0.30 | 61,748 | 12,544 | 1.93 | 2.25 | 287.23 | 6,332,800,000.00 |
| 170 | 弘高创意 | 2.03 | -1.46% | -0.03 | 106,390 | 2,183 | 2.57 | 1.56 | -8.22 | 841,534,411.13 |
| 171 | 沃尔德 | 32.59 | -1.45% | -0.48 | 9,501 | 3,173 | 2.49 | 2.03 | 45.90 | 1,243,872,241.82 |
| 172 | 声迅股份 | 29.22 | -1.45% | -0.43 | 10,850 | 3,205 | 5.30 | 1.10 | 24.55 | 597,841,200.00 |
| 173 | 数码视讯 | 4.13 | -1.43% | -0.06 | 156,878 | 6,552 | 1.10 | 1.21 | 125.15 | 5,901,806,600.06 |
| 174 | 燕京啤酒 | 6.89 | -1.43% | -0.10 | 304,213 | 21,168 | 1.21 | 1.51 | 265.00 | 17,291,313,955.63 |
| 175 | 中国重工 | 4.14 | -1.43% | -0.06 | 693,018 | 29,030 | 0.38 | 1.26 | -115.00 | 75,695,375,588.58 |
