紫光股份(000938) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 北陆药业 | 8.83 | -0.79% | -0.07 | 83,144 | 7,434 | 1.70 | 0.83 | 12.61 | 4,317,780,605.08 |
| 152 | 京沪高铁 | 6.35 | -0.78% | -0.05 | 774,680 | 49,576 | 2.97 | 0.75 | 24.42 | 16,536,735,195.45 |
| 153 | 海兰信 | 10.19 | -0.78% | -0.08 | 37,730 | 3,889 | 0.97 | 0.98 | 36.07 | 3,970,290,397.17 |
| 154 | 圣邦股份 | 241.22 | -0.77% | -1.88 | 11,178 | 27,253 | 1.99 | 0.53 | 154.97 | 13,542,799,263.14 |
| 155 | 北矿科技 | 11.98 | -0.75% | -0.09 | 15,455 | 1,872 | 1.02 | 0.94 | 53.55 | 1,823,474,362.40 |
| 156 | 中成股份 | 8.15 | -0.73% | -0.06 | 28,155 | 2,313 | 1.06 | 0.93 | 275.34 | 2,172,333,331.05 |
| 157 | 昊华能源 | 4.10 | -0.73% | -0.03 | 35,410 | 1,464 | 0.30 | 0.57 | 12.06 | 4,919,992,915.20 |
| 158 | 腾信股份 | 7.03 | -0.71% | -0.05 | 18,682 | 1,327 | 0.72 | 0.60 | 28.98 | 1,825,942,252.20 |
| 159 | 京天利 | 12.89 | -0.69% | -0.09 | 22,533 | 2,951 | 1.14 | 0.70 | 92.07 | 2,547,064,000.00 |
| 160 | 首旅酒店 | 14.46 | -0.69% | -0.10 | 89,046 | 12,983 | 0.91 | 0.58 | 18.29 | 14,154,768,226.92 |
| 161 | *ST信威 | 1.48 | -0.67% | -0.01 | 358,819 | 5,336 | 1.89 | 0.66 | -0.24 | 2,804,600,062.16 |
| 162 | 中国国旅 | 72.42 | -0.66% | -0.48 | 100,273 | 72,934 | 0.51 | 0.62 | 30.84 | 141,398,278,896.48 |
| 163 | 金一文化 | 4.53 | -0.66% | -0.03 | 100,566 | 4,578 | 1.32 | 0.82 | -4,118.18 | 3,444,733,906.83 |
| 164 | 中科三环 | 9.14 | -0.65% | -0.06 | 113,455 | 10,428 | 1.07 | 0.66 | 44.80 | 9,735,928,000.00 |
| 165 | 数知科技 | 9.14 | -0.65% | -0.06 | 147,603 | 13,715 | 1.81 | 0.62 | 18.44 | 7,463,176,660.24 |
| 166 | 空港股份 | 6.11 | -0.65% | -0.04 | 16,666 | 1,030 | 0.56 | 0.77 | -171.15 | 1,833,000,000.00 |
| 167 | 诚益通 | 7.74 | -0.64% | -0.05 | 22,281 | 1,746 | 0.86 | 0.98 | 21.50 | 2,003,550,455.52 |
| 168 | 雪迪龙 | 6.28 | -0.63% | -0.04 | 17,843 | 1,127 | 0.29 | 0.98 | 27.30 | 3,798,756,105.32 |
| 169 | 万邦达 | 6.29 | -0.63% | -0.04 | 55,790 | 3,551 | 0.64 | 0.73 | -35.94 | 5,442,012,486.35 |
| 170 | 东易日盛 | 6.37 | -0.62% | -0.04 | 27,644 | 1,790 | 0.66 | 0.90 | 19.30 | 2,672,450,562.60 |
| 171 | 久其软件 | 6.52 | -0.61% | -0.04 | 103,377 | 6,799 | 1.46 | 0.63 | -4.62 | 4,619,427,967.44 |
| 172 | 天宜上佳 | 26.16 | -0.61% | -0.16 | 19,986 | 5,330 | 4.35 | 0.81 | 40.25 | 1,201,171,140.48 |
| 173 | 中国人寿 | 26.83 | -0.56% | -0.15 | 133,719 | 36,191 | 0.06 | 0.72 | 13.09 | 558,695,309,900.00 |
| 174 | 紫光股份 | 36.69 | -0.54% | -0.20 | 263,451 | 97,713 | 1.29 | 0.76 | 37.44 | 74,954,521,851.24 |
| 175 | 天壕环境 | 3.88 | -0.51% | -0.02 | 42,694 | 1,673 | 0.49 | 0.42 | 32.58 | 3,415,179,332.92 |
