网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北陆药业8.83-0.79%-0.0783,1447,4341.700.8312.614,317,780,605.08
152京沪高铁6.35-0.78%-0.05774,68049,5762.970.7524.4216,536,735,195.45
153海兰信10.19-0.78%-0.0837,7303,8890.970.9836.073,970,290,397.17
154圣邦股份241.22-0.77%-1.8811,17827,2531.990.53154.9713,542,799,263.14
155北矿科技11.98-0.75%-0.0915,4551,8721.020.9453.551,823,474,362.40
156中成股份8.15-0.73%-0.0628,1552,3131.060.93275.342,172,333,331.05
157昊华能源4.10-0.73%-0.0335,4101,4640.300.5712.064,919,992,915.20
158腾信股份7.03-0.71%-0.0518,6821,3270.720.6028.981,825,942,252.20
159京天利12.89-0.69%-0.0922,5332,9511.140.7092.072,547,064,000.00
160首旅酒店14.46-0.69%-0.1089,04612,9830.910.5818.2914,154,768,226.92
161*ST信威1.48-0.67%-0.01358,8195,3361.890.66-0.242,804,600,062.16
162中国国旅72.42-0.66%-0.48100,27372,9340.510.6230.84141,398,278,896.48
163金一文化4.53-0.66%-0.03100,5664,5781.320.82-4,118.183,444,733,906.83
164中科三环9.14-0.65%-0.06113,45510,4281.070.6644.809,735,928,000.00
165数知科技9.14-0.65%-0.06147,60313,7151.810.6218.447,463,176,660.24
166空港股份6.11-0.65%-0.0416,6661,0300.560.77-171.151,833,000,000.00
167诚益通7.74-0.64%-0.0522,2811,7460.860.9821.502,003,550,455.52
168雪迪龙6.28-0.63%-0.0417,8431,1270.290.9827.303,798,756,105.32
169万邦达6.29-0.63%-0.0455,7903,5510.640.73-35.945,442,012,486.35
170东易日盛6.37-0.62%-0.0427,6441,7900.660.9019.302,672,450,562.60
171久其软件6.52-0.61%-0.04103,3776,7991.460.63-4.624,619,427,967.44
172天宜上佳26.16-0.61%-0.1619,9865,3304.350.8140.251,201,171,140.48
173中国人寿26.83-0.56%-0.15133,71936,1910.060.7213.09558,695,309,900.00
174紫光股份36.69-0.54%-0.20263,45197,7131.290.7637.4474,954,521,851.24
175天壕环境3.88-0.51%-0.0242,6941,6730.490.4232.583,415,179,332.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020