网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:18.92

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中科软38.49-1.81%-0.7128,43311,0800.880.9635.5012,493,398,278.40
152同仁堂26.32-1.75%-0.47137,47936,8211.000.7642.4536,097,097,295.84
153昆仑万维24.76-1.75%-0.44419,495106,2513.580.636.3729,052,876,667.60
154京沪高铁5.63-1.75%-0.10578,10732,8280.210.8863.83153,860,553,643.83
155翠微股份6.76-1.74%-0.1212,7748760.241.18270.403,543,214,940.72
156易华录26.71-1.73%-0.4755,25014,9330.860.9546.9517,165,642,648.15
157元隆雅图18.39-1.71%-0.3219,2073,5860.871.0922.994,069,104,304.53
158北京城乡16.15-1.70%-0.2822,5353,6970.710.80-48.195,116,399,926.35
159北陆药业8.66-1.70%-0.1541,1683,6220.841.1112.624,248,920,542.16
160太极股份22.53-1.70%-0.3939,4339,0210.680.8729.6513,059,314,546.25
161华联股份1.78-1.66%-0.03177,9043,2020.651.39-41.404,872,486,465.66
162国投中鲁7.19-1.64%-0.1221,3931,5500.841.35-1,089.391,826,403,800.00
163建设银行7.34-1.61%-0.121,791,475133,1171.870.947.5770,417,446,828.04
164恒信东方8.15-1.57%-0.1324,2651,9940.461.04-39.784,276,817,439.40
165全聚德10.12-1.56%-0.1613,9931,4350.450.84-14.853,121,655,224.60
166歌华有线8.87-1.55%-0.14148,45013,2681.070.7047.3812,345,069,831.08
167汉王科技19.95-1.53%-0.3130,4466,1681.400.8454.024,328,936,375.40
168九强生物20.33-1.50%-0.3124,0984,9300.480.5450.8310,201,348,881.19
169潜能恒信19.79-1.49%-0.3061,74812,5441.932.25287.236,332,800,000.00
170弘高创意2.03-1.46%-0.03106,3902,1832.571.56-8.22841,534,411.13
171沃尔德32.59-1.45%-0.489,5013,1732.492.0345.901,243,872,241.82
172声迅股份29.22-1.45%-0.4310,8503,2055.301.1024.55597,841,200.00
173数码视讯4.13-1.43%-0.06156,8786,5521.101.21125.155,901,806,600.06
174燕京啤酒6.89-1.43%-0.10304,21321,1681.211.51265.0017,291,313,955.63
175中国重工4.14-1.43%-0.06693,01829,0300.381.26-115.0075,695,375,588.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021