网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国铁建9.86-0.10%-0.01322,69731,7880.281.157.65113,422,000,630.00
152华胜天成9.82-3.06%-0.31333,70333,0833.040.69-203.3110,789,660,021.06
153歌华有线9.76-1.91%-0.1948,7564,7800.351.0517.6013,583,752,147.84
154大豪科技9.70-2.81%-0.2816,3731,6000.181.7137.318,884,004,707.80
155晓程科技9.66-4.07%-0.41106,82210,4193.900.8880.172,646,840,000.00
156同有科技9.63-1.63%-0.1671,2487,0421.691.3610,700.004,053,099,322.44
157立思辰9.63-3.22%-0.32122,05611,8871.450.55-6.078,119,235,315.16
158万东医疗9.58-2.74%-0.2745,8514,3960.850.7833.265,181,019,186.42
159北京文化9.553.80%0.35131,43612,4101.842.1824.066,836,847,435.25
160盛通股份9.40-2.08%-0.2023,9532,2590.841.4724.102,682,094,141.60
161恒通科技9.38-1.78%-0.176,9606570.280.8337.522,306,657,721.06
162中金黄金9.25-0.11%-0.01468,43944,0911.360.98185.0031,923,018,998.25
163数知科技9.23-2.43%-0.2371,6846,6570.881.0023.727,536,665,270.68
164金自天正9.20-1.60%-0.1523,9132,1981.071.5988.552,057,538,600.00
165北陆药业9.150.66%0.0681,2167,3731.661.7131.044,474,257,365.40
166中国人保9.14-0.76%-0.07270,23024,7892.670.7027.709,242,733,600.00
167北方导航9.05-2.06%-0.19104,8789,5320.700.84263.0813,478,346,000.00
168同方股份8.99-1.64%-0.15121,04810,9100.411.27-8.5526,645,451,569.49
169中关村8.92-0.67%-0.0647,3554,2590.670.5067.836,263,851,897.08
170国投中鲁8.91-1.87%-0.1717,7181,5860.700.82512.072,263,318,200.00
171中国国航8.91-2.62%-0.24268,15524,0850.281.2916.5084,187,498,256.73
172金诚信8.880.34%0.0354,1734,8290.930.6617.415,180,666,876.16
173东易日盛8.86-3.06%-0.2812,5231,1200.300.699.743,704,472,275.70
174瑞泰科技8.80-3.51%-0.3249,4244,3882.140.86110.412,032,800,000.00
175北京城乡8.661.17%0.1037,1613,2171.172.5777.182,743,530,858.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019