网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大唐电信9.96-2.64%-0.27137,96313,7441.571.3014.148,769,329,160.60
152中成股份9.94-1.49%-0.1510,5751,0460.400.8641.012,649,447,031.98
153中金黄金9.852.82%0.27722,03571,6692.092.49245.7533,924,678,567.87
154中国通号9.840.72%0.07460,73245,4453.891.0325.8911,654,206,704.00
155高盟新材9.541.17%0.1127,3942,5861.282.8218.662,039,880,000.00
156国投电力9.532.47%0.23216,13720,5490.322.4513.3264,602,942,263.44
157歌华有线9.40-0.95%-0.0926,5132,4770.191.1816.9013,040,958,773.08
158立思辰9.400.97%0.0957,5835,3500.681.28-5.927,908,455,582.16
159北陆药业9.340.65%0.0662,3865,7791.271.8734.594,567,165,441.84
160数知科技9.303.79%0.34178,44516,3522.182.9115.467,585,657,677.64
161高能环境9.25-1.39%-0.1318,6521,7170.281.0517.326,182,109,729.75
162中国卫通9.19-0.97%-0.09138,23512,6503.450.6779.093,676,000,000.00
163中国铁建9.00-1.21%-0.11164,93314,8180.141.526.98103,529,209,500.00
164同方股份8.986.02%0.51349,40631,0211.185.79-8.5426,615,812,579.98
165北方导航8.930.11%0.0175,6986,6940.511.41421.2313,299,627,600.00
166汉邦高科8.90-1.33%-0.1236,6553,2471.270.8088.802,555,787,059.04
167韩建河山8.81-3.50%-0.3216,0321,4170.541.53243.372,584,501,600.00
168恒通科技8.77-2.12%-0.194,8924270.201.4735.082,156,651,195.49
169华力创通8.70-1.25%-0.1126,7112,3070.440.6239.595,277,459,854.70
170北京城乡8.67-0.34%-0.035,5624790.181.6877.272,746,698,907.83
171金自天正8.65-1.37%-0.1211,2129640.500.8983.161,932,297,120.00
172同有科技8.62-1.37%-0.1232,9402,8050.781.689,555.563,619,590,256.80
173金诚信8.57-0.92%-0.0810,9989380.190.8916.804,999,810,262.24
174合纵科技8.51-1.62%-0.1432,2422,7330.611.03170.204,516,485,519.03
175北方国际8.49-2.30%-0.2029,3422,4870.461.0910.595,327,152,351.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019