网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.02 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151拓尔思10.18-4.41%-0.4740,2094,1410.861.5472.104,764,399,276.28
152赛升药业10.100.20%0.026,0746180.121.4523.494,848,000,000.00
153北京文化10.01-2.34%-0.2434,6503,4880.551.2725.226,257,181,961.03
154万东医疗9.82-0.51%-0.0511,8741,1700.220.5034.105,310,815,074.18
155中国铁建9.800.31%0.03184,89118,1960.160.607.61112,846,838,355.00
156恒通科技9.77-1.71%-0.179,8679760.400.8539.002,397,645,285.75
157数知科技9.59-2.34%-0.2354,9945,2860.671.3124.647,830,619,712.44
158东方网力9.45-0.53%-0.0525,8952,4570.300.7723.828,048,169,675.68
159高能环境9.36-0.53%-0.0510,8111,0190.160.7017.586,239,999,124.72
160诚益通9.32-0.85%-0.0849,1424,6291.890.6725.752,399,601,126.96
161盛通股份9.31-1.69%-0.167,8737380.280.7023.872,656,414,516.84
162同方股份9.290.43%0.0434,5543,2140.120.74-8.8327,504,982,265.28
163五矿发展9.162.00%0.1879,1317,3260.741.11-10.379,818,702,112.76
164国投中鲁9.020.89%0.089,5928640.370.73517.242,286,180,000.00
165博彦科技8.971.01%0.0914,5001,3000.270.5920.894,690,485,432.00
166中国人保8.970.45%0.04186,75616,7881.840.7627.159,060,710,400.00
167金自天正8.940.56%0.059,3968350.421.0885.951,997,154,315.00
168华力创通8.910.45%0.0421,5121,9140.351.1238.795,392,847,354.40
169中金黄金8.82-2.00%-0.18289,36925,3690.841.35176.6030,473,541,378.87
170高盟新材8.81-0.34%-0.037,6426790.351.1221.951,875,408,000.00
171中国国航8.800.80%0.07159,14314,0230.170.9716.2482,864,686,836.31
172安泰科技8.780.57%0.05308,72027,3783.001.18-52.028,977,570,848.75
173北方导航8.74-1.13%-0.1056,6044,9590.381.16253.7813,001,763,600.00
174朗姿股份8.73-0.80%-0.072,8192480.070.6317.213,492,000,000.00
175空港股份8.720.00%0.0063,6795,6322.120.92-3,625.002,610,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019