网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176晓程科技9.000.00%0.0087,9847,9603.210.76-60.852,466,000,000.00
177高伟达8.902.77%0.24261,64523,2896.110.9835.603,808,687,360.00
178三盛教育8.891.02%0.09357,85531,4849.781.3624.893,253,368,789.16
179中金黄金8.88-0.45%-0.04205,77518,2190.600.75222.0030,646,098,238.32
180康拓红外8.851.03%0.0941,0623,6470.810.9158.964,509,960,000.00
181北京文化8.781.04%0.0980,2837,0341.120.4128.006,285,604,238.90
182北方国际8.781.97%0.1757,1315,0200.911.3310.985,522,124,869.46
183光线传媒8.750.23%0.02178,64015,5780.610.48-41.6725,669,073,780.00
184首开股份8.741.16%0.1077,7646,8000.300.686.5422,545,400,215.08
185北方导航8.560.82%0.0778,1786,7110.520.64403.7712,748,579,200.00
186诚益通8.512.04%0.1747,2283,9971.820.5323.642,202,870,074.48
187金诚信8.490.47%0.0419,8431,6900.341.0116.654,953,137,587.68
188中国通号8.481.31%0.11322,89427,3382.730.7022.3210,043,462,688.00
189中国国航8.481.19%0.10548,01646,4090.582.7616.6380,124,577,465.44
190东易日盛8.461.20%0.1014,6511,2410.350.8910.853,549,282,850.80
191同方股份8.431.93%0.16151,08912,6810.510.48-7.7724,985,668,156.93
192国投中鲁8.270.85%0.0720,4651,6950.810.711,117.572,100,745,400.00
193引力传媒8.001.27%0.1016,1921,2990.600.8944.442,142,903,200.00
194瑞泰科技7.991.52%0.1224,4941,9531.061.2690.691,845,690,000.00
195金融街7.980.38%0.0388,0087,0710.291.456.9423,851,660,657.86
196五矿发展7.881.16%0.0926,2232,0680.241.11-10.788,446,656,402.68
197银信科技7.802.09%0.1692,6237,2052.101.0827.193,448,381,716.00
198江河集团7.771.57%0.12106,9828,2850.932.8214.138,966,968,500.00
199华夏银行7.772.10%0.16585,79645,5340.463.885.2999,632,275,293.81
200空港股份7.710.92%0.0741,6513,2091.390.37-212.982,313,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019