网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.82

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176舒泰神11.892.59%0.3092,06010,8131.931.31-237.805,660,050,728.16
177中青旅11.383.83%0.42406,91246,1095.621.3026.898,237,299,200.00
178中科三环11.190.27%0.03512,94457,1944.821.2369.9411,919,588,000.00
179金诚信11.111.65%0.1873,8998,1451.270.7820.206,481,667,679.52
180朗姿股份11.091.93%0.21177,92419,5364.450.833,080.564,436,000,000.00
181合众思壮11.080.09%0.01257,24428,5594.001.47-7.327,130,707,800.88
182中金黄金11.056.87%0.711,351,963146,2513.921.62129.6938,135,065,938.45
183瑞泰科技10.890.93%0.1037,9274,0921.640.70280.672,515,590,000.00
184金自天正10.843.93%0.41109,26611,6264.891.4687.072,424,317,220.00
185众信旅游10.8410.05%0.99660,10370,05011.001.00-373.796,507,449,418.08
186中关村10.722.88%0.30463,48449,2486.211.18126.278,000,625,247.04
187中国中期10.68-0.28%-0.03336,45635,7899.750.87430.653,684,600,000.00
188华通热力10.661.33%0.14104,87411,1907.211.1571.071,551,399,411.64
189汉邦高科10.571.93%0.20168,07317,6385.731.28-6.783,099,933,725.42
190经纬纺机10.421.36%0.14152,89615,7325.210.9420.263,060,750,678.98
191百邦科技10.322.58%0.2660,5016,1697.190.76-13.06867,803,846.40
192腾信股份10.294.47%0.44176,46717,5996.790.89120.212,672,680,764.60
193博彦科技10.200.89%0.09256,20325,9224.841.2624.705,395,662,861.00
194大北农10.165.94%0.573,391,522337,8838.191.6342.3342,074,976,586.48
195中铁工业10.001.63%0.16257,64025,6551.160.9814.0822,215,515,880.00
196银信科技9.921.43%0.14228,37522,5955.171.2431.114,385,634,182.40
197森特股份9.903.77%0.3661,0055,9661.272.9122.004,752,122,641.20
198恒信东方9.883.78%0.36175,44217,0993.371.20172.735,141,827,414.88
199中国科传9.751.56%0.1563,0096,1160.801.0517.597,707,375,000.00
200中国铁建9.680.31%0.031,472,931141,3981.280.867.43111,351,416,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020