网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201京运通4.34-2.03%-0.091,049,59546,2495.270.6724.118,649,696,822.34
202中青旅10.191.70%0.17157,63316,0192.180.7524.087,375,929,600.00
203鸿远电子38.720.31%0.1230,60511,8411.940.8423.616,098,878,424.32
204奥赛康17.561.97%0.3455,6799,6973.231.2023.413,025,201,680.00
205盛通股份3.97-0.75%-0.0321,7218600.420.7923.352,057,322,125.20
206康辰药业35.291.70%0.5921,5357,5842.581.6422.772,942,044,015.60
207思特奇16.570.36%0.069,4291,5540.600.6822.392,612,288,867.84
208高盟新材15.880.13%0.0288,03214,0074.080.6022.373,428,841,360.00
209豪尔赛25.75-7.77%-2.1749,42613,03713.151.7922.20967,942,500.00
210中国石化4.230.95%0.04781,58032,7520.080.8722.15404,209,371,524.58
211京沪高铁6.420.78%0.05697,04144,5862.681.2622.1416,719,029,914.14
212恒华科技10.490.67%0.0736,7223,8240.690.7021.995,568,057,907.50
213博彦科技8.65-0.69%-0.0673,4116,3231.390.7420.944,575,689,507.90
214森特股份9.240.65%0.064,5814210.100.5120.534,435,310,880.00
215数知科技8.040.37%0.03132,45110,6381.620.5820.436,564,982,532.64
216首商股份6.48-1.52%-0.1075,8394,9111.150.5020.314,264,290,709.92
217中持股份16.820.78%0.1330,1505,0132.090.9320.022,425,660,641.60
218奥瑞金3.96-0.25%-0.01137,4195,4580.591.3418.869,239,215,550.40
219退市锐电0.20-4.76%-0.01428,9118690.710.2218.691,206,120,000.00
220长江电力17.75-0.28%-0.05146,09725,9510.070.5418.67390,500,000,000.00
221金诚信10.201.59%0.1658,9085,9951.010.8418.555,950,766,006.40
222中国银河10.010.81%0.08233,47923,2580.360.6518.5464,527,203,981.24
223首创股份3.100.32%0.01152,4454,7130.270.7818.3517,624,889,441.70
224昆仑万维22.48-1.40%-0.32192,79043,3811.640.5218.1326,348,765,512.80
225经纬纺机9.290.11%0.0131,5202,9031.070.7018.062,728,826,661.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020