网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201曲美家居7.560.13%0.015,0083770.100.77-63.083,664,788,400.00
202华夏银行7.480.54%0.0434,8582,6050.030.505.0995,913,696,164.44
203渤海股份7.450.40%0.038,6446430.320.8659.742,033,756,815.40
204凯文教育7.430.68%0.0550,5383,7571.011.98-35.333,699,367,043.54
205安泰科技7.40-0.80%-0.0648,8143,6200.470.47-56.397,602,719,998.77
206雪迪龙7.37-0.41%-0.034,4653300.070.5724.574,458,073,113.56
207腾信股份7.362.79%0.2071,8095,3282.752.8338.371,914,252,403.80
208北京城建7.340.41%0.0330,6342,2490.160.616.8613,783,683,840.00
209东华软件7.23-1.23%-0.09162,11511,7660.520.9826.2522,524,937,571.25
210中国出版7.151.71%0.1270,3255,0101.750.6717.452,867,189,618.15
211佳讯飞鸿7.120.14%0.0141,5232,9650.710.6630.324,144,866,896.24
212清新环境7.100.00%0.0021,4341,5260.200.6919.877,677,031,910.00
213利亚德7.08-1.80%-0.13152,19810,8390.600.9814.5817,932,595,280.32
214建设银行7.070.43%0.03197,60613,9690.210.746.8767,923,095,850.48
215碧水源7.06-0.56%-0.04108,6607,7500.350.9424.1722,200,851,953.64
216三聚环保7.06-0.28%-0.0294,7106,7460.400.70-15.5816,589,025,332.12
217北信源6.86-4.32%-0.311,027,11671,0587.071.65102.699,945,793,236.82
218北汽蓝谷6.86-1.86%-0.1397,1986,7440.560.9263.4411,618,899,955.91
219久其软件6.79-0.15%-0.0133,3142,2740.470.49-4.784,795,054,204.50
220浩丰科技6.55-4.38%-0.30123,9348,2553.331.04-3.732,412,464,731.20
221双杰电气6.530.46%0.0327,0081,7660.460.43-59.103,785,664,339.06
222邦讯技术6.470.62%0.0463,6244,1292.010.65-4.432,051,006,175.00
223北纬科技6.3810.00%0.58507,38531,8918.958.04212.673,609,636,378.26
224万邦达6.37-0.47%-0.0324,2061,5490.280.68-45.695,502,575,423.40
225蓝色光标6.36-2.45%-0.16280,47618,0601.230.6125.4414,394,214,248.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019