网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华夏银行7.500.67%0.0564,3114,8160.051.514.9796,170,149,897.50
202清新环境7.341.80%0.1322,2201,6270.210.8315.627,936,537,214.00
203曲美家居7.290.55%0.044,8113500.100.37-45.563,529,234,800.00
204建设银行7.240.14%0.01374,36727,1630.391.197.1769,458,081,067.44
205京城股份7.089.94%0.6463,7564,4911.984.19-32.182,279,760,000.00
206银信科技7.071.14%0.0813,7799770.310.8026.153,125,648,555.40
207鼎汉技术7.014.32%0.29153,16810,6192.882.78-6.903,722,670,741.61
208腾信股份7.003.40%0.2342,3922,9601.631.87138.071,818,150,180.00
209利亚德6.980.58%0.0481,9835,7310.320.7615.3617,704,316,132.48
210万邦达6.822.10%0.1435,8562,4370.411.27-58.645,900,560,438.30
211东华软件6.781.35%0.0986,4835,8800.281.2125.6421,122,970,502.50
212首商股份6.750.30%0.026,9874710.111.9711.824,441,969,489.50
213双杰电气6.670.30%0.0236,5592,4350.631.35-3,705.563,866,827,127.34
214中国石油6.560.46%0.03378,61224,8290.021.2922.941,062,208,830,486.08
215碧水源6.530.93%0.06125,6778,2330.400.8517.3720,534,215,758.82
216中国中铁6.480.62%0.04144,3319,3470.081.448.79120,767,186,798.64
217中铝国际6.48-0.46%-0.0372,6774,7092.461.1081.001,917,475,202.16
218暴风集团6.411.75%0.1141,9312,6791.650.95-1.921,632,962,627.60
219燕京啤酒6.360.63%0.0450,5833,2170.201.1496.3615,961,212,882.12
220华能国际6.361.60%0.10115,4117,3190.111.7442.4066,780,000,000.00
221久其软件6.350.79%0.0516,8271,0740.240.88-4.974,484,329,042.50
222吉艾科技6.251.79%0.1125,5991,5960.331.2332.894,888,665,000.00
223佳讯飞鸿6.240.65%0.0426,0831,6310.451.0229.563,632,579,976.48
224东方网力6.230.48%0.0364,9474,0620.540.7615.727,437,496,245.06
225邦讯技术6.201.97%0.1230,6821,9020.970.77-4.321,965,415,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019