网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201东易日盛8.02-0.87%-0.0749,0943,9581.170.55-9.333,364,686,579.60
202曲美家居7.86-1.26%-0.109,9007820.200.3198.253,805,183,200.00
203晓程科技7.86-0.63%-0.05174,25813,8296.361.04-18.262,153,640,000.00
204北方导航7.78-0.89%-0.07142,45611,1150.960.99353.6411,586,909,600.00
205中国交建7.77-0.89%-0.07339,08326,4830.291.037.4091,276,019,252.25
206国投电力7.70-0.65%-0.05120,4479,2960.181.2510.5052,252,379,771.90
207翠微股份7.700.52%0.0473,9765,6921.411.0044.774,035,910,509.40
208同方股份7.56-1.95%-0.15317,85924,4691.071.19-29.7822,407,076,069.56
209蓝色光标7.520.94%0.071,898,674143,1247.621.1526.8618,732,604,511.68
210中工国际7.42-0.67%-0.05110,8588,3021.000.6811.078,256,035,262.72
211大豪科技7.38-0.94%-0.0726,1191,9320.280.9729.526,777,272,477.52
212北方国际7.35-0.41%-0.0323,1231,7080.341.157.814,947,167,010.45
213北信源7.21-0.41%-0.03403,24729,2132.781.52447.8310,453,231,667.27
214诚益通7.140.28%0.0217,3411,2380.640.8942.001,942,143,517.44
215久其软件7.031.88%0.13656,42346,5619.261.32122.474,980,771,731.40
216博天环境6.92-1.98%-0.1489,9886,2673.830.60-3.201,625,023,703.80
217韩建河山6.860.00%0.0033,3502,3021.141.49-22.092,012,449,600.00
218合纵科技6.790.30%0.02148,09210,1231.930.75339.505,204,535,869.12
219中国国航6.780.89%0.06629,23742,9550.631.61-84.7567,543,253,746.38
220二六三6.68-1.33%-0.09348,87123,6262.591.1460.739,005,191,587.64
221金融街6.67-1.33%-0.0958,0783,9040.190.916.6019,936,162,479.69
222首商股份6.65-1.77%-0.12128,5038,6661.950.7620.854,376,162,534.10
223空港股份6.591.70%0.1135,7852,3441.191.29-90.771,977,000,000.00
224掌趣科技6.55-1.36%-0.09683,35845,4772.481.0672.7818,061,521,457.60
225燕京啤酒6.501.72%0.11187,72612,0620.750.96-250.0016,312,560,335.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020