网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中国联通6.05-1.63%-0.101,147,31069,5510.540.5241.96128,239,408,189.75
227中国中铁6.00-0.66%-0.04190,54311,4340.100.888.14111,821,469,258.00
228鼎汉技术5.94-1.16%-0.0728,3561,6940.530.95-5.853,154,445,678.34
229中国重工5.92-0.50%-0.03584,74534,7120.320.61148.00108,701,057,190.72
230中国出版5.870.00%0.0086,3205,0672.150.8714.962,353,902,525.67
231中水渔业5.87-0.84%-0.054,9392910.150.31129.011,875,200,850.00
232民生银行5.830.34%0.02522,24230,3490.151.055.35206,744,178,331.79
233华录百纳5.820.00%0.0021,9441,2780.340.72-1.413,773,241,565.26
234四方股份5.78-0.34%-0.027,0844100.090.5521.944,598,085,942.22
235京城股份5.73-0.87%-0.0538,5002,2091.200.81-24.911,845,060,000.00
236金一文化5.68-1.05%-0.0668,8343,9400.930.79-33.414,193,796,248.80
237翠微股份5.63-0.71%-0.044,2842420.080.4017.162,950,931,969.86
238中信银行5.570.36%0.02177,5379,8730.060.996.19177,711,763,797.49
239中国建筑5.56-0.18%-0.01569,80531,7410.140.846.86228,744,377,244.64
240北京科锐5.56-0.71%-0.0414,9808350.301.0626.252,741,447,855.16
241昊华能源5.55-0.36%-0.0222,1411,2340.180.729.916,659,990,409.60
242吉艾科技5.55-0.18%-0.0187,6014,8941.120.9829.214,341,134,520.00
243利德曼5.500.92%0.0525,6701,4070.610.96192.982,315,785,917.50
244三元股份5.500.18%0.0117,6209650.200.9941.794,867,500,000.00
245中国核电5.500.00%0.00146,3008,0260.090.9417.4485,609,865,000.00
246中国化学5.47-0.91%-0.0586,7734,7670.180.7512.4326,983,510,000.00
247北纬科技5.44-1.27%-0.0739,7622,1750.700.72108.803,077,809,074.88
248东方网力5.42-0.91%-0.05166,6699,1061.400.5313.686,470,502,351.24
249工商银行5.420.56%0.031,263,58368,3680.050.666.531,461,298,191,961.38
250北信源5.35-2.01%-0.11287,44115,4651.980.5580.217,756,558,865.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019