网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.82

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226东易日盛8.135.45%0.42109,7808,7872.621.89-9.453,410,835,647.40
227久其软件8.102.92%0.23672,37053,7949.491.33141.115,738,869,278.00
228博天环境8.107.43%0.56260,31120,81310.342.31-3.752,039,271,568.20
229诚益通7.951.92%0.1556,3884,4402.070.8446.762,162,470,723.20
230金融街7.841.16%0.09278,41321,6870.930.887.7623,433,210,470.88
231北汽蓝谷7.70-0.13%-0.01466,61136,1632.561.40-72.1614,049,825,936.30
232韩建河山7.580.13%0.01134,47510,1364.581.36-24.402,223,668,800.00
233旋极信息7.561.34%0.10792,05859,4664.631.35177.0512,933,667,618.20
234中国国航7.550.53%0.041,278,33195,5891.280.93-94.3875,214,095,248.55
235中国通号7.474.18%0.301,268,79593,55810.071.4017.799,412,200,000.00
236合纵科技7.401.51%0.11265,85619,5543.471.54370.005,672,100,947.20
237空港股份7.390.14%0.0149,7203,6651.660.82-101.792,217,000,000.00
238燕京啤酒7.380.41%0.03214,71515,7480.860.78-283.8518,521,030,042.46
239神州泰岳7.280.14%0.011,956,524143,9919.981.35-10.5414,276,749,643.52
240安泰科技7.240.28%0.02249,95718,0662.441.0062.747,428,298,622.28
241建设银行7.17-0.83%-0.061,678,540119,8911.750.636.7668,786,525,035.02
242五矿发展7.13-0.14%-0.01128,3239,1251.201.19-157.747,642,723,369.43
243荣之联7.100.71%0.05295,84820,8404.470.97178.844,697,220,222.30
244利亚德7.082.31%0.16857,36160,4203.370.8347.7418,003,589,840.68
245首开股份7.072.02%0.14197,12713,7530.760.787.5118,237,526,260.94
246利德曼7.013.85%0.26220,51615,3455.241.36-198.582,951,574,414.85
247佳讯飞鸿6.971.16%0.08281,63319,5294.761.5433.874,127,208,098.15
248华夏银行6.96-0.85%-0.06701,65948,9460.550.705.0189,245,899,104.88
249京沪高铁6.901.92%0.132,094,856143,5728.041.0723.7917,969,050,842.30
250万邦达6.870.88%0.06162,34511,0841.881.05138.795,943,819,679.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020