网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:18.92

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,217.75-1.79%-22.251,83522,0061.121.8840.6719,987,572,504.25
2爱美客825.000.61%5.005,04941,4281.941.77199.0321,455,275,050.00
3金山办公485.60-1.25%-6.175,51827,0010.250.97268.81105,006,953,884.05
4华峰测控428.000.88%3.744,99221,4353.512.1492.246,090,058,652.00
5圣邦股份332.000.49%1.6112,03038,9660.771.70176.1251,695,793,372.00
6万泰生物308.38-2.10%-6.629,96130,5652.281.66228.4313,445,368,000.00
7亿华通303.837.37%20.855,47916,1933.522.36-226.304,673,597,045.00
8中国中免300.506.18%17.50122,862366,1020.632.73163.20587,109,396,080.80
9北方华创221.110.05%0.1052,950116,7211.151.79257.91101,563,217,581.73
10兆易创新202.50-3.42%-7.18131,707261,2442.992.93103.1388,768,470,567.59
11爱博医疗200.847.40%13.8410,52420,9074.683.58120.994,512,623,750.00
12北摩高科182.231.59%2.857,64913,9532.042.5480.286,840,914,200.00
13甘李药业177.333.46%5.9320,94136,7483.722.4655.429,980,132,400.00
14寒武纪172.796.42%10.4320,46234,4226.172.98-42.095,707,555,362.72
15康龙化成165.675.99%9.3735,91058,3731.272.29125.5146,923,268,928.83
16国联股份162.00-1.23%-2.0211,21218,3230.931.27121.8019,473,063,228.00
17鸿远电子153.074.16%6.1216,62424,9801.052.0396.0524,055,287,008.32
18中科创达150.871.41%2.1038,76657,5300.961.47163.5360,724,872,807.39
19盈建科149.79-0.87%-1.3118,29526,98512.950.9496.642,116,532,700.00
20昭衍新药147.751.00%1.4716,66324,4910.731.51127.2233,485,921,628.14
21博睿数据122.861.65%2.002,7323,2882.703.1987.131,241,574,876.02
22锋尚文化115.89-3.05%-3.644,4035,1352.582.8222.771,981,193,670.63
23奇安信108.88-4.31%-4.9019,04520,9762.582.43-141.447,968,376,407.62
24键凯科技98.02-4.02%-4.113,5233,4542.582.0459.051,337,149,730.02
25佰仁医疗97.31-2.87%-2.883,4453,3881.512.33120.142,218,668,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021