网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份221.000.24%0.543,8438,5790.652.73141.6512,338,488,767.47
2兆易创新160.70-3.73%-6.2318,53730,3550.651.8296.8245,488,736,411.60
3值得买131.740.56%0.747,91210,6375.832.9345.771,757,600,087.88
4中国国旅87.32-0.43%-0.3818,63016,3520.092.0537.03169,787,273,306.24
5安博通85.60-0.35%-0.301,3191,1351.110.9744.61994,138,437.12
6中科软80.87-0.31%-0.2514,60311,8633.381.1895.383,437,368,000.00
7宝兰德80.22-0.35%-0.282,2441,8082.440.7746.85728,827,604.00
8左江科技80.2210.00%7.291,5741,2620.926.5763.671,363,740,000.00
9万集科技75.10-1.83%-1.406,9525,2710.632.2554.197,979,026,000.00
10北方华创68.03-0.80%-0.5518,09112,4570.381.63109.5031,144,297,296.00
11致远互联66.051.15%0.758,5135,6664.771.7452.441,166,885,640.48
12国联股份65.61-3.68%-2.516,3074,2341.791.3655.602,310,128,100.00
13中国软件65.52-1.59%-1.0619,92213,2030.361.09327.6032,403,753,476.64
14昭衍新药58.70-1.51%-0.909,9735,8331.252.3364.524,626,039,420.24
15北京君正56.40-4.55%-2.6923,92713,7711.181.94196.7211,394,942,297.60
16沃尔德55.602.02%1.105,7523,2043.152.6257.531,012,908,328.20
17拉卡拉53.95-1.14%-0.625,2812,8601.291.9027.932,156,539,000.00
18鸿合科技53.770.32%0.171,5128140.431.1721.351,845,878,000.00
19康龙化成49.16-0.79%-0.3911,6035,7301.722.7671.843,234,246,400.00
20中信出版48.76-0.39%-0.194,4822,2090.921.0933.582,313,668,570.93
21顺鑫农业48.090.90%0.4313,2076,3220.171.1438.1435,656,739,161.23
22新华保险48.040.04%0.0217,9028,6040.080.7611.34100,288,777,860.60
23鸿远电子46.950.21%0.104,0281,8950.951.3725.251,941,326,400.00
24热景生物45.24-0.96%-0.441,5236951.050.8149.76640,259,833.92
25数字认证43.76-7.31%-3.4579,09334,69810.983.5069.563,152,421,213.76
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019