网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:39.75

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份107.15-2.20%-2.414,5504,8751.080.9462.774,523,080,732.90
2兆易创新102.87-1.94%-2.0348,99950,9032.360.7859.0621,334,947,803.73
3中石科技85.90-2.68%-2.3743,96138,33520.241.0548.641,865,748,000.00
4辰安科技67.042.15%1.4113,2218,7971.290.9263.136,896,868,917.92
5中国国旅59.23-2.61%-1.59128,39277,1180.661.0051.30115,645,126,471.12
6SST前锋52.690.00%0.00000.000.004,390.833,983,364,000.00
7北方华创51.40-4.48%-2.41142,57774,6323.970.75168.9118,466,921,170.80
8创业黑马48.925.16%2.4022,33510,90613.141.7055.59831,640,000.00
9昭衍新药48.71-1.58%-0.787,6043,7132.650.6736.351,397,977,000.00
10紫光股份46.40-0.81%-0.3865,21430,6132.260.7232.0713,386,956,800.00
11新华保险43.381.31%0.56143,91062,3490.691.0021.9190,466,358,569.20
12嘉友国际39.76-0.75%-0.308,2273,2702.940.8411.891,113,280,000.00
13顺鑫农业37.39-1.01%-0.38155,39758,5252.720.8434.6221,334,359,800.88
14万达电影34.560.00%0.00000.000.0025.6559,107,472,098.56
15石基信息34.00-1.96%-0.68101,36034,8411.090.7787.1831,530,240,000.00
16乐普医疗33.782.52%0.83134,61145,3950.860.8349.6053,004,406,659.06
17三联虹普33.20-7.42%-2.6652,88917,7593.171.0854.205,539,358,945.20
18太极股份32.70-2.82%-0.95152,71750,5683.700.7046.5313,497,825,002.10
19双鹭药业31.90-1.05%-0.3442,66613,6860.620.8137.1021,848,310,000.00
20中国海防31.710.00%0.00000.000.0049.6210,455,642,662.64
21同仁堂31.120.06%0.0236,83911,3980.270.8541.0042,680,154,553.44
22必创科技29.97-1.06%-0.3231,4389,5594.580.5844.732,057,619,360.96
23淳中科技28.930.31%0.0919,0525,4845.821.0022.25947,208,123.40
24中国软件28.93-3.50%-1.05505,590147,77210.220.90263.0014,307,701,283.26
25广联达28.88-3.05%-0.91208,87659,6001.871.2667.7932,327,172,798.32
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018