网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:30.43

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 320 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新100.00-4.39%-4.5929,70630,3661.430.7462.3920,739,717,900.00
2圣邦股份92.77-2.71%-2.584,3514,1301.020.9161.653,954,933,160.92
3昭衍新药74.22-3.30%-2.538,9866,8281.611.0478.964,142,178,121.20
4北方华创69.26-3.35%-2.4053,85537,6511.500.64148.2124,897,595,466.04
5中国国旅63.080.30%0.1958,81237,0710.300.9937.01123,162,157,315.52
6顺鑫农业54.90-2.30%-1.29203,156115,0133.562.1042.0931,325,390,560.80
7新兴装备53.00-3.50%-1.9218,5549,9986.320.8940.151,555,550,000.00
8辰安科技52.45-1.56%-0.838,2334,3990.800.8544.375,395,894,611.35
9新华保险51.88-0.38%-0.20128,10667,1000.611.4020.11108,192,592,959.20
10中国软件50.00-3.92%-2.04371,878191,5447.521.15555.5624,728,139,100.00
11嘉友国际47.15-1.36%-0.655,0382,3881.800.7817.741,320,200,000.00
12创业黑马45.650.97%0.4422,24610,3496.091.3059.961,667,990,057.25
13紫光股份43.01-3.54%-1.5859,67626,1602.071.2035.0512,408,901,120.00
14康龙化成42.25-5.90%-2.65100,17243,25615.261.17108.332,772,867,500.00
15数字认证39.41-5.94%-2.4920,9388,4764.360.6650.081,892,701,388.97
16中石科技38.15-3.17%-1.2517,6646,8222.880.9725.502,339,587,281.50
17科锐国际37.400.65%0.248,6533,2340.950.6562.333,388,728,915.00
18康辰药业36.95-1.68%-0.639,7063,6312.430.889.261,478,000,000.00
19宇信科技34.11-2.74%-0.9632,28611,2528.070.7765.601,364,741,100.00
20中科创达33.73-1.72%-0.5973,02025,2141.830.97122.3413,425,447,573.11
21用友网络33.55-3.87%-1.35139,42547,5360.730.79104.8463,802,838,019.25
22石基信息32.83-2.75%-0.9337,08212,3640.400.8376.3530,445,228,800.00
23中国海防31.20-2.23%-0.719,3592,9790.280.6449.5010,257,490,744.80
24太极股份31.08-3.96%-1.2867,40321,3461.630.8843.6112,829,125,414.84
25必创科技30.48-4.57%-1.4626,2538,1653.820.6547.632,092,633,904.64
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019