网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新晨科技15.78-9.26%-1.61314,92050,47036.571.1354.411,358,734,217.40
2科蓝软件35.66-7.81%-3.02451,121165,15124.421.61127.366,586,485,373.08
3暴风集团7.78-6.71%-0.56470,55637,22318.471.26-2.341,981,973,360.80
4中铝国际7.06-4.59%-0.34502,91835,71217.000.9488.252,089,101,069.02
5鸿远电子46.96-2.67%-1.2967,69131,63816.370.7026.681,941,326,400.00
6宇信科技29.75-2.27%-0.6961,70018,56615.420.8251.971,190,297,500.00
7北矿科技18.09-10.00%-2.01234,31743,09515.391.0668.912,753,476,729.20
8神雾环保3.04-7.03%-0.231,000,21431,00713.862.82-2.072,194,272,000.00
9拉卡拉54.50-2.82%-1.5852,64328,61213.160.5332.632,180,545,000.00
10晓程科技12.223.21%0.38332,50740,51512.142.02101.413,348,280,000.00
11中信建投26.485.75%1.44985,659250,50211.401.1861.5822,888,654,898.80
12中国银河12.603.70%0.451,375,509170,25011.200.8738.1815,479,489,138.40
13中国出版6.732.59%0.17444,89829,57711.091.6717.152,698,767,290.93
14先进数通16.20-7.74%-1.3679,06913,10210.381.7851.151,233,906,307.20
15万集科技29.131.18%0.3444,88012,9039.901.86485.501,320,935,971.20
16农发种业4.28-4.68%-0.21989,19043,2089.700.78134.594,363,019,617.96
17有研新材11.83-7.00%-0.89740,14288,3448.820.94113.759,922,747,667.56
18宣亚国际20.34-4.60%-0.9838,6547,8928.300.781,017.00947,335,500.00
19中国科传13.733.16%0.42157,51321,0368.270.7724.712,615,565,000.00
20邦讯技术7.40-6.68%-0.53260,56119,1808.221.36-5.162,345,818,500.00
21数字认证28.66-3.50%-1.0457,87216,6408.030.7540.982,064,634,157.50
22东土科技13.773.53%0.47385,51051,9417.771.7324.846,833,058,747.57
23中国人保9.56-1.54%-0.15720,75268,5797.130.5928.979,667,454,400.00
24二六三6.48-0.46%-0.03929,37760,3616.950.7546.298,665,611,841.44
25安达维尔12.662.10%0.2694,28011,8116.880.9253.761,734,312,744.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019