网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德113.90-11.24%-14.4281,86996,87245.101.27103.552,067,567,358.10
2宇信科技31.00-2.58%-0.82109,31335,64927.321.6354.151,240,310,000.00
3航天宏图53.20-4.21%-2.3493,26851,47024.771.01106.402,002,829,390.80
4交控科技47.00-5.36%-2.6664,24631,00319.621.0785.451,538,694,601.00
5天宜上佳42.44-7.60%-3.4983,64536,60619.261.1164.301,843,423,203.40
6值得买95.85-0.05%-0.0520,90020,01215.670.7040.101,278,000,063.90
7新晨科技14.52-3.52%-0.53132,40519,85515.381.0850.071,250,242,131.60
8新雷能19.706.03%1.12144,37427,95414.631.1165.671,944,626,143.90
9鸿远电子52.680.19%0.1056,18229,32713.590.7329.932,177,791,200.00
10国联股份36.370.58%0.2145,30616,35912.870.5032.471,280,587,700.00
11北矿科技17.231.95%0.33182,24931,95611.971.3270.102,622,576,232.40
12暴风集团5.031.41%0.07296,45315,05911.641.62-1.511,281,404,370.80
13中石科技28.94-3.57%-1.07112,81832,91711.500.6934.992,839,639,567.04
14中国通号9.77-3.36%-0.341,307,773129,88311.041.2925.7111,571,300,762.00
15康龙化成44.271.61%0.7068,97930,81810.510.9172.572,905,440,100.00
16拉卡拉58.500.71%0.4140,71723,89510.180.9435.032,340,585,000.00
17科蓝软件29.390.14%0.04185,44956,00010.040.92104.965,428,401,713.82
18中国卫通9.28-2.62%-0.25396,47837,2089.910.7679.863,712,000,000.00
19中铝国际6.222.81%0.17287,55917,7519.722.10-527.121,840,539,468.74
20新兴装备46.86-2.44%-1.1725,87112,1938.810.8636.051,375,341,000.00
21国药股份29.484.21%1.19202,14759,1747.283.0614.828,184,928,198.48
22中信出版37.00-1.20%-0.4534,47012,8497.250.7325.531,758,901,523.00
23瑞斯康达14.23-3.07%-0.45159,24322,9587.250.7744.473,127,633,784.96
24万集科技39.01-1.98%-0.7932,85213,0287.240.71177.321,768,956,822.40
25先进数通17.649.98%1.6051,3509,0586.742.3656.901,343,586,867.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019