网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科软83.10-5.95%-5.2679,93067,32518.811.1490.403,526,408,000.00
2热景生物59.21-1.91%-1.1513,8048,2199.670.9757.48837,088,828.80
3交控科技38.126.54%2.3428,57410,8118.654.3669.201,246,015,244.98
4值得买135.67-1.11%-1.5211,19615,2798.361.2956.791,809,600,090.48
5国联股份69.63-0.74%-0.5228,30919,8047.991.1262.252,454,841,200.00
6宣亚国际17.46-3.38%-0.6128,3984,9586.093.11290.83812,733,750.00
7中石科技24.564.24%1.0058,30114,4525.932.5947.872,410,848,105.12
8数字认证34.461.71%0.5842,81914,7275.920.9451.552,485,341,222.00
9华通热力16.09-1.89%-0.3160,8479,8185.400.9532.841,801,271,220.06
10海量数据17.552.15%0.3734,3265,9905.111.6865.981,176,102,018.00
11沃尔德84.59-2.13%-1.848,4947,2114.680.9376.901,535,518,198.61
12东方中科27.57-0.79%-0.2232,7159,0214.630.5160.351,948,292,663.82
13航天宏图40.24-2.04%-0.8416,3956,6214.321.9080.441,514,169,137.18
14博天环境12.491.96%0.2499,57312,3624.247.2436.712,930,678,587.20
15安博通112.02-1.22%-1.384,9135,5294.201.0070.011,299,946,840.32
16拉卡拉62.75-0.18%-0.1116,73610,4574.180.9537.502,505,826,300.00
17高伟达9.233.82%0.34177,28516,2574.131.7036.923,949,908,352.00
18神雾环保1.89-6.90%-0.14286,8575,5343.964.45-0.871,371,420,000.00
19新雷能23.32-1.60%-0.3838,4819,1143.891.3277.772,302,950,656.71
20必创科技29.93-1.55%-0.4725,8337,6863.762.5363.942,063,111,838.40
21宇信科技30.50-0.39%-0.1213,9764,2773.490.8756.561,221,905,400.00
22飞利信4.206.06%0.24473,29119,5893.322.68-2.845,924,668,489.08
23新华网20.273.63%0.7158,50311,7923.312.9936.173,575,281,794.80
24数字政通12.584.40%0.53135,87716,9773.223.8240.585,290,048,570.90
25人民网21.736.31%1.29354,71076,0143.202.7286.9624,037,723,557.44
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019