网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钢研纳克21.76-1.45%-0.32228,91851,03036.891.1263.071,350,208,000.00
2左江科技116.75-1.48%-1.7553,93664,24831.731.0292.661,984,750,000.00
3中科软73.181.91%1.3750,79637,18711.981.1386.093,102,832,000.00
4数字认证38.655.17%1.9084,14032,22011.681.3561.442,784,302,557.40
5拉卡拉51.605.09%2.5041,28720,93510.321.7826.742,064,516,000.00
6值得买109.072.70%2.8712,62313,6189.471.2737.871,454,266,739.38
7北京君正70.752.52%1.74182,148131,6279.021.58246.7714,294,187,368.00
8宝兰德95.06-0.36%-0.347,9477,5798.740.4855.59864,732,302.00
9国联股份64.564.08%2.5330,15519,2468.561.6154.712,273,157,600.00
10中迪投资5.100.00%0.00225,83811,5237.730.54-11.591,489,656,562.20
11中石科技25.37-0.12%-0.0371,01418,3067.241.2949.402,489,345,397.92
12鸿远电子46.152.40%1.0828,26212,9646.841.5624.811,907,841,000.00
13北信源8.42-0.82%-0.07987,43782,9456.810.92100.3612,207,518,812.54
14先进数通21.404.90%1.00119,97825,3406.671.7557.843,850,383,722.20
15豪尔赛32.531.02%0.3325,0068,1396.650.8421.541,222,802,700.00
16京城股份5.87-4.09%-0.25201,23511,9256.252.69-21.741,890,140,000.00
17淳中科技38.089.99%3.4654,69420,2446.202.1644.283,361,572,166.40
18中国卫通10.302.28%0.23245,27525,0776.131.6888.644,120,000,000.00
19盛达资源13.531.58%0.21351,55946,6585.993.6118.717,935,520,538.22
20暴风集团3.19-0.93%-0.03152,4714,8915.990.91-0.68812,660,028.40
21指南针31.1010.01%2.8333,91110,5465.968.4484.051,769,590,000.00
22安控科技3.312.16%0.07555,29118,4055.881.09-5.903,127,937,322.70
23华扬联众13.792.83%0.3853,7457,3375.671.1321.891,307,085,880.87
24东方通39.36-1.11%-0.44157,20962,4005.591.0372.8311,064,635,546.88
25大唐电信9.907.73%0.71490,32847,8655.572.00-38.518,716,501,876.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019