网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:20.9

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华通热力9.854.12%0.3965,8006,3763.243.9442.831,997,580,000.00
2动力源6.145.32%0.31501,99830,5669.073.59211.723,397,111,250.72
3电子城5.965.67%0.32243,06914,4302.173.1510.286,666,766,868.20
4京威股份4.803.90%0.181,276,29561,7228.513.04-4.297,200,000,000.00
5双杰电气7.3418.77%1.161,024,64872,96817.492.98-6.624,299,189,512.28
6北斗星通57.276.08%3.28344,655195,2407.022.76-52.2628,133,696,905.44
7东方时尚20.492.50%0.5059,30811,7661.012.6889.0912,048,120,000.00
8新晨科技17.465.05%0.84229,38440,3587.742.5872.755,174,394,599.34
9首商股份10.79-8.56%-1.01234,87226,3163.572.35431.607,100,570,487.66
10甘李药业114.89-3.39%-4.0323,67427,1634.212.3535.906,466,009,200.00
11瑞斯康达11.652.46%0.2853,8316,2901.282.3436.414,905,297,239.05
12人民网17.232.68%0.45101,12217,3240.912.2955.5819,051,056,894.88
13中科三环10.202.20%0.22407,26741,3073.822.29100.0010,865,040,000.00
14石化油服1.943.19%0.06555,01810,5950.462.2888.1823,362,762,330.30
15飞利信5.234.81%0.24982,38651,3236.932.16-47.557,412,922,535.38
16中国银河12.801.19%0.15508,15865,5510.792.1218.2982,512,308,787.20
17中牧股份13.632.25%0.30268,02836,7332.642.0629.6013,842,772,491.63
18北矿科技15.802.13%0.33119,45218,6947.852.0650.952,404,916,104.00
19北汽蓝谷9.005.76%0.491,549,319141,3728.492.05-12.4716,421,874,471.00
20安泰科技7.423.49%0.25264,98519,4462.582.0361.377,612,980,079.74
21三联虹普19.594.76%0.8980,18315,5212.522.0136.416,233,127,354.42
22*ST中天1.462.82%0.04102,8421,4860.772.00-0.691,961,396,203.22
23博天环境6.623.76%0.24176,62211,4136.892.00-4.111,696,479,185.56
24中国软件72.952.62%1.86138,996101,9662.811.97-151.9836,078,354,946.90
25中信国安2.681.90%0.05472,78212,6171.211.95-48.9910,505,134,623.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020