网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯文教育8.567.00%0.56202,92317,0136.523.87-47.562,662,160,000.00
2中矿资源17.843.84%0.6660,34510,6503.183.6628.183,388,939,920.00
3神雾环保3.04-7.03%-0.231,000,21431,00713.862.82-2.072,194,272,000.00
4金一文化6.675.71%0.36356,59523,4394.832.50-39.244,924,757,214.70
5中金黄金10.399.48%0.901,858,115187,5345.382.36207.8035,857,315,393.71
6国药股份23.332.78%0.6349,17411,3351.772.1012.456,477,421,128.58
7潜能恒信18.861.62%0.3076,13214,3692.382.05209.096,035,200,000.00
8晓程科技12.223.21%0.38332,50740,51512.142.02101.413,348,280,000.00
9合康新能2.982.05%0.06402,47811,8463.851.95-14.383,114,509,320.88
10东方中科18.002.04%0.3622,6774,0643.211.9441.921,272,008,268.00
11万集科技29.131.18%0.3444,88012,9039.901.86485.501,320,935,971.20
12华扬联众13.666.22%0.8055,5277,3136.011.8025.771,261,984,304.46
13中国海防27.652.29%0.6221,5755,9020.661.78144.549,090,372,406.85
14先进数通16.20-7.74%-1.3679,06913,10210.381.7851.151,233,906,307.20
15合众思壮11.552.94%0.33169,23919,2032.791.7778.317,009,982,733.60
16盛达矿业12.505.84%0.69279,34434,5126.031.7419.505,790,585,962.50
17东土科技13.773.53%0.47385,51051,9417.771.7324.846,833,058,747.57
18天地科技3.601.41%0.05220,1207,8010.531.7215.1914,898,920,011.20
19中国出版6.732.59%0.17444,89829,57711.091.6717.152,698,767,290.93
20科蓝软件35.66-7.81%-3.02451,121165,15124.421.61127.366,586,485,373.08
21昭衍新药41.92-3.19%-1.3813,0815,5441.661.5545.083,303,075,668.48
22惠博普3.770.80%0.03526,44919,6805.031.54-8.983,947,468,980.00
23瑞泰科技8.58-3.05%-0.2744,6543,8481.931.52107.651,981,980,000.00
24航天工程12.61-2.25%-0.2928,1823,5520.531.5224.736,758,833,900.00
25三夫户外20.420.10%0.0220,9664,2591.471.47510.502,913,927,792.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019