网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京利尔3.801.88%0.07383,96414,8074.345.7612.803,362,290,281.60
2众信旅游6.068.41%0.47409,77924,6227.034.99-673.333,532,887,112.32
3中青旅13.426.17%0.78455,69360,1066.303.6716.809,713,932,800.00
4韩建河山9.571.81%0.1778,5377,4352.682.52264.362,807,455,200.00
5有研新材12.366.74%0.78837,597102,1329.992.44130.1110,367,300,183.52
6全聚德11.362.90%0.3245,6765,1721.482.33127.353,504,150,528.80
7北纬科技6.15-3.61%-0.23518,70131,8869.172.31205.003,479,508,421.05
8中关村8.992.16%0.19259,36923,2273.692.2860.306,313,007,685.51
9东方中科32.829.99%2.98259,54877,08636.732.0871.852,319,295,075.32
10曲美家居7.732.79%0.2121,6731,6670.451.94-64.423,742,247,600.00
11超图软件18.635.43%0.96260,51047,6945.801.9449.958,374,881,147.21
12东土科技14.35-9.97%-1.59641,60792,91812.661.9335.207,274,620,943.10
13华能国际6.15-1.13%-0.07294,50118,1270.281.8636.1864,575,000,000.00
14思特奇19.714.67%0.8831,4826,1602.871.8123.192,162,468,320.83
15华录百纳6.25-0.32%-0.02118,4097,3431.831.81-1.654,052,020,581.25
16交控科技43.102.74%1.1542,46018,40012.971.8078.361,411,015,687.30
17新雷能19.836.21%1.1683,81916,3228.491.7866.101,957,458,702.21
18中化岩土4.082.77%0.1198,2673,9680.561.7231.387,129,987,977.84
19空港股份8.322.09%0.1783,5346,8492.781.71-229.832,496,000,000.00
20三元股份5.862.27%0.1346,5902,7120.531.6536.745,186,100,000.00
21渤海股份7.601.74%0.1335,3912,6891.301.6260.952,074,704,939.20
22元隆雅图26.150.89%0.2312,0553,1582.611.5932.281,206,255,855.65
23恒信东方10.167.06%0.67253,58625,5426.251.5780.004,120,520,882.64
24碧水源7.292.68%0.19336,69023,9711.071.5624.9622,924,109,170.26
25科锐国际30.514.13%1.2130,6159,2763.381.5041.392,764,441,689.75
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019