网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST京城3.18-4.79%-0.16144,2554,6894.486.35-10.261,023,960,000.00
2创业黑马23.808.97%1.96110,66725,13221.634.17396.671,217,468,317.80
3中文在线3.40-4.23%-0.15306,49610,8594.333.09-1.482,407,126,036.40
4阿尔特14.239.97%1.293,7595350.492.4725.041,087,385,450.00
5金一文化4.450.91%0.04155,6247,0032.051.92-4,045.453,383,899,753.95
6福田汽车1.86-3.13%-0.06700,89213,1461.071.90-7.5312,229,857,207.42
7三夫户外18.556.24%1.0952,2079,5173.661.89633.112,647,079,360.80
8北陆药业8.972.28%0.20127,86111,4372.611.8412.814,386,239,187.72
9中成股份8.131.25%0.1041,3393,3621.551.84274.662,167,002,451.71
10康辰药业39.163.90%1.4729,83311,4843.581.7419.663,264,676,782.40
11新华联2.932.45%0.07114,8623,3160.611.735.235,557,302,930.60
12掌阅科技21.357.88%1.56190,92539,87211.701.7364.703,483,285,272.25
13佰仁医疗45.113.04%1.336,7593,0433.461.6556.39881,386,561.77
14海油发展2.40-2.04%-0.05768,84318,3974.121.6515.984,476,250,077.60
15左江科技81.001.66%1.3210,4508,4266.151.6364.291,377,000,000.00
16五矿发展6.97-2.24%-0.1661,9504,3250.581.60305.707,471,217,655.67
17华录百纳4.850.41%0.0280,1813,8881.071.58-1.323,648,392,071.80
18浩丰科技7.103.05%0.21296,01320,6108.051.50-4.132,611,051,767.00
19国药股份30.084.26%1.23150,23445,0055.411.4914.298,351,514,254.08
20中水渔业6.213.67%0.22106,1516,5943.321.48212.671,983,815,550.00
21北京君正96.490.05%0.05100,45097,3504.971.47331.1319,499,866,053.57
22中科海讯55.092.97%1.5917,0079,3628.631.4537.991,085,273,000.00
23潜能恒信17.62-3.56%-0.6552,1989,3411.631.38212.035,638,400,000.00
24京威股份2.811.81%0.05309,1468,6952.061.37-4.764,215,000,000.00
25中国科传9.35-1.06%-0.1028,2092,6600.361.3615.857,391,175,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020