网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国人保7.18-9.69%-0.771,414,208103,9072.5212.7414.0840,219,251,196.42
2左江科技117.4510.00%10.6812,10214,2147.129.1993.211,996,650,000.00
3京天利11.8510.03%1.0844,3355,1522.245.1984.642,341,560,000.00
4乾景园林5.343.29%0.17123,2706,5222.474.17-267.002,670,000,000.00
5新华联4.92-0.40%-0.0251,4702,5810.273.438.799,331,716,866.40
6恒信东方8.68-3.77%-0.34158,28713,8063.903.1746.193,520,287,525.72
7北京君正64.24-4.15%-2.78161,193106,6807.983.06224.0712,978,920,092.16
8曲美家居7.543.43%0.2510,9298160.232.64-47.133,650,264,800.00
9中国电影13.403.16%0.4168,9969,1530.372.5423.3425,017,800,000.00
10凯文教育6.01-1.15%-0.0740,1862,4120.812.36-27.322,996,387,591.87
11高能环境9.841.55%0.1549,4074,8470.742.2516.216,576,453,349.20
12中石科技26.603.91%1.0059,07215,4536.022.2351.792,610,034,985.60
13金诚信8.413.19%0.2624,8902,0900.432.2016.174,906,464,913.12
14华宇软件23.292.83%0.6451,00011,7160.722.1633.7516,556,901,710.92
15三夫户外17.00-2.13%-0.3710,7941,8430.762.11580.202,425,894,832.00
16光线传媒9.933.65%0.35225,23522,2110.772.09139.8629,130,731,729.76
17利德曼6.18-0.32%-0.0239,3492,4320.932.04-320.212,602,101,267.30
18拓尔思12.362.23%0.2785,21210,4541.821.9974.155,784,673,384.56
19华创阳安11.973.73%0.43165,77519,7151.471.9585.5013,505,059,050.21
20耐威科技15.202.01%0.3090,00413,7141.691.94120.738,110,185,978.40
21同有科技12.110.67%0.08114,26513,7052.711.93-5,265.225,096,888,140.68
22中科金财17.333.77%0.6380,56313,8922.391.91147.745,850,203,968.38
23金融街7.620.93%0.0760,9764,5680.201.896.3522,775,645,891.34
24歌华有线8.602.02%0.1733,9112,8940.241.8719.3011,969,289,802.40
25沃尔德62.622.00%1.2322,00513,97312.121.8664.561,136,708,234.98
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019