网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2万泰生物0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5中国中车6.42-1.53%-0.10280,84718,1010.120.2915.66156,184,463,468.16
6ST锐电0.845.00%0.04338,6932,8450.560.2931.705,065,704,000.00
7曲美家居6.740.30%0.027,5045040.160.34-42.133,262,968,800.00
8合康新能5.209.94%0.47613,98431,9165.570.35-23.655,731,447,056.40
9江河集团6.26-1.11%-0.0717,8991,1200.160.3720.197,224,353,000.00
10全聚德9.34-0.21%-0.0214,6201,3660.470.38-983.162,881,053,339.70
11思特奇16.78-1.76%-0.3029,1374,9351.850.3921.242,645,395,727.36
12中国神华16.12-0.80%-0.13123,48019,9680.070.417.41265,835,531,834.60
13中国铁建9.67-1.73%-0.17511,66149,6390.440.426.91111,236,383,985.00
14利德曼5.60-0.71%-0.0422,0461,2400.520.43356.692,357,891,116.00
15韩建河山7.41-3.14%-0.2454,9844,1171.870.44313.982,173,797,600.00
16朗姿股份7.73-0.90%-0.0750,2763,9411.260.4517.053,092,000,000.00
17科锐国际33.18-0.78%-0.263,4201,1430.380.4642.633,006,364,315.50
18邮储银行5.26-0.19%-0.01112,7215,9130.380.477.3115,643,199,482.22
19鼎汉技术6.02-1.15%-0.0750,4623,0460.950.4878.803,196,929,795.22
20中国中铁5.52-0.18%-0.01526,43329,0080.280.485.81102,875,751,717.36
21淳中科技39.29-1.80%-0.7214,8985,9041.690.4845.163,468,386,828.20
22华通热力10.07-1.85%-0.1923,7302,4132.120.4924.561,127,333,821.38
23中国建筑5.24-0.76%-0.04759,28239,8490.180.495.63216,168,878,902.56
24首商股份5.37-1.47%-0.0834,7951,8740.530.499.073,533,833,504.98
25中铁工业9.32-1.79%-0.1780,7247,5610.440.4912.7717,127,819,701.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020