网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.14-0.96%-0.051,096,04656,4120.040.715.981,385,806,772,450.46
2农业银行3.400.00%0.001,157,80439,3200.040.755.76999,787,999,273.60
3中国石油4.63-1.70%-0.082,798,560130,5160.171.2318.52749,699,220,297.34
4中国银行3.49-0.29%-0.01561,93319,6240.030.785.72735,571,646,812.54
5中国人寿26.30-1.20%-0.3262,67116,5170.030.6512.83547,658,839,000.00
6中国石化4.46-1.98%-0.091,676,79775,2070.181.179.37426,187,658,865.16
7长江电力17.22-0.23%-0.0490,93915,6550.040.5516.82378,840,000,000.00
8中国神华16.12-0.80%-0.13123,48019,9680.070.417.41265,835,531,834.60
9中国建筑5.24-0.76%-0.04759,28239,8490.180.495.63216,168,878,902.56
10民生银行5.71-0.17%-0.01549,20531,3280.150.604.68202,488,723,546.23
11中信银行5.13-0.97%-0.05113,4445,8290.040.775.40163,673,600,240.16
12中国中车6.42-1.53%-0.10280,84718,1010.120.2915.66156,184,463,468.16
13三一重工17.882.00%0.35684,121122,0990.810.8814.00150,735,559,938.72
14中国国旅72.631.11%0.80121,98089,3670.620.8630.93141,808,298,760.72
15京东方A3.82-2.05%-0.085,478,330210,1931.620.6968.21129,353,929,750.50
16光大银行3.59-0.83%-0.03861,55230,8800.251.045.28122,062,141,111.90
17中国联通5.260.19%0.01833,40043,7970.391.1232.67113,089,530,781.70
18中国铁建9.67-1.73%-0.17511,66149,6390.440.426.91111,236,383,985.00
19用友网络42.96-1.69%-0.74213,59991,9140.860.8689.50107,107,312,016.40
20中国中铁5.52-0.18%-0.01526,43329,0080.280.485.81102,875,751,717.36
21中国交建8.01-2.20%-0.18632,09350,8570.540.626.9194,095,355,754.25
22北京银行4.84-0.41%-0.02269,72013,0460.150.774.9488,320,372,378.48
23新华保险40.67-0.32%-0.1366,72827,2190.320.608.7184,814,817,957.80
24华夏银行6.47-0.77%-0.0595,4636,1950.070.604.5282,962,782,644.91
25中国重工4.15-1.19%-0.05385,97516,0820.210.62218.4275,878,214,660.05
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020