网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:20.9

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.05-0.39%-0.021,893,18095,9880.071.086.391,361,541,673,321.95
2农业银行3.23-0.31%-0.011,286,75941,6520.040.766.09949,798,599,309.92
3中国人寿41.89-1.76%-0.75171,97672,5340.080.6424.93872,297,671,700.00
4中国石油4.330.46%0.021,222,29252,6660.081.0942.87701,122,596,951.94
5中国银行3.260.31%0.011,444,81847,1840.071.415.93687,095,578,397.96
6长江电力19.71-0.95%-0.19205,74040,6720.090.6818.10448,242,045,423.30
7中国石化4.19-0.24%-0.011,252,63652,5480.130.8313.39400,387,060,682.74
8中国中免193.392.93%5.50136,134261,9220.700.99104.96377,589,245,454.16
9中国神华18.400.11%0.02394,90672,2950.241.049.22303,435,098,372.00
10三一重工30.110.03%0.01510,406152,4750.600.7317.56255,203,785,846.29
11中国建筑5.440.37%0.022,413,950131,1020.590.875.28224,419,599,471.36
12民生银行5.21-0.38%-0.02834,24243,6630.240.955.37184,757,661,939.73
13京东方A5.39-0.37%-0.026,740,860365,3651.990.8192.93182,517,717,632.25
14光大银行4.38-0.45%-0.022,304,638101,8740.580.916.95174,370,442,340.12
15中信银行5.19-0.76%-0.04206,03410,7460.060.775.97165,587,996,371.47
16中国联通4.880.00%0.00614,63929,9970.200.9927.73149,021,853,624.56
17用友网络44.44-0.76%-0.34111,03749,6910.340.59153.24144,449,908,053.44
18中国中车5.64-0.18%-0.01327,10718,4770.130.8115.67137,208,780,990.72
19新华保险58.70-2.31%-1.39141,93584,1440.680.8914.46122,415,289,258.00
20中国中铁5.690.18%0.01588,53733,5060.290.875.54115,868,538,520.27
21中国铁建8.58-0.12%-0.01417,35235,8070.360.856.3698,697,846,390.00
22中国交建7.900.13%0.01347,98427,3770.300.868.3292,803,159,857.50
23北京银行4.83-0.21%-0.01536,09225,9610.290.865.3188,137,892,270.26
24兆易创新210.60-0.00%-0.0193,762199,0912.240.84107.4588,019,462,559.60
25中国银河12.801.19%0.15508,15865,5510.792.1218.2982,512,308,787.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020