网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.780.70%0.044,025,858233,0010.152.186.961,558,358,588,475.42
2中国石油6.940.14%0.011,159,11980,5970.071.5824.271,123,739,220,056.92
3农业银行3.650.00%0.004,829,202176,5820.162.016.191,073,301,822,749.60
4中国银行3.780.53%0.021,364,94251,6170.061.916.30796,693,646,117.88
5中国人寿26.820.56%0.15131,97035,9360.061.8232.31558,487,074,600.00
6中国石化5.290.57%0.031,091,52657,8510.111.6510.84505,500,608,833.34
7长江电力17.780.51%0.09161,58428,7400.070.9217.24391,160,000,000.00
8中国神华20.01-0.60%-0.12220,20844,6060.131.108.88329,985,669,479.55
9中国建筑5.761.41%0.08925,07753,4300.221.157.11236,972,592,253.44
10民生银行6.340.48%0.03891,38656,6270.251.515.82224,829,861,170.42
11中信银行5.950.68%0.04287,66317,1600.091.536.61189,835,726,139.15
12中国中车8.120.87%0.07347,20228,2220.151.1019.80186,091,661,419.16
13中国国旅82.673.30%2.6484,06769,0780.431.3038.06161,411,153,222.48
14光大银行4.000.76%0.031,243,84949,7180.312.136.35159,242,260,788.00
15中国交建11.130.91%0.10216,76324,2250.181.159.43130,746,730,280.25
16中国联通6.100.49%0.031,570,02996,6450.741.5143.11129,299,238,009.50
17中国中铁6.500.46%0.03390,86525,4950.211.188.82121,139,925,029.50
18京东方A3.380.90%0.033,663,128125,0051.081.4846.94114,454,524,229.50
19中国铁建9.890.00%0.00635,76063,4060.551.087.67113,767,097,995.00
20新华保险51.861.01%0.52218,863115,3701.052.4318.65108,150,884,172.40
21三一重工12.900.16%0.021,003,639130,6941.201.2912.80107,558,864,604.90
22北京银行5.870.51%0.03692,57640,8210.381.136.24107,115,823,525.14
23华夏银行7.660.52%0.04235,72518,0850.181.705.0798,221,779,761.98
24中国重工5.260.96%0.05798,87442,1570.440.80131.5096,582,358,247.16
25中国国航9.224.54%0.40983,01590,7841.042.8717.0787,116,580,687.66
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019