网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.810.35%0.02509,43429,4890.020.986.741,563,750,832,726.20
2农业银行3.570.00%0.00958,86734,1570.031.046.071,052,717,952,176.32
3中国石油5.530.55%0.03372,16120,5140.021.0623.90893,809,869,555.36
4中国银行3.620.28%0.01531,50319,1490.031.255.92760,863,508,594.06
5中国人寿35.482.54%0.8893,45732,9590.040.9720.55740,276,491,500.00
6中国石化4.890.82%0.04364,37717,7850.041.3212.79468,233,078,125.40
7长江电力18.030.45%0.0864,25911,5370.030.8717.61396,660,000,000.00
8中国神华17.141.42%0.24208,99435,5760.131.447.47282,656,390,548.70
9民生银行6.130.49%0.03276,64316,8910.081.165.07217,382,815,295.69
10中国建筑5.001.01%0.05678,46033,6800.160.875.38205,705,375,220.00
11中信银行6.110.33%0.0285,4425,1940.030.856.31195,259,691,281.68
12光大银行4.352.35%0.10511,32021,9530.131.216.40173,176,000,227.75
13中国国旅86.582.46%2.0889,71777,0360.461.5136.90169,182,005,887.60
14中国中车6.860.59%0.04174,47811,9040.080.9116.36157,444,546,052.91
15京东方A3.741.36%0.053,695,904138,3241.091.4966.79126,644,946,928.50
16中国联通5.800.87%0.05282,70516,3200.130.6936.99122,940,259,091.00
17三一重工14.101.51%0.21293,98841,3040.351.1011.05118,645,478,507.01
18中国铁建9.42-0.11%-0.01205,22119,2700.180.946.73108,360,572,610.00
19中国中铁5.530.55%0.03188,18010,3300.100.817.18102,875,751,717.36
20北京银行5.610.54%0.03204,60211,4190.111.055.72102,371,340,711.42
21中国交建8.501.31%0.11275,02623,0650.231.827.2699,851,501,112.50
22新华保险46.230.50%0.2376,53035,2540.371.1210.9196,472,423,868.40
23华夏银行7.500.67%0.05108,9038,1260.081.765.2596,298,376,764.03
24中国重工5.200.00%0.00144,8527,5010.080.79274.2195,664,274,993.86
25中国国航8.390.36%0.03142,55411,8680.150.9716.4779,368,685,225.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019