网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2海油发展0.000.00%0.00000.000.000.000.00
3中国卫通0.000.00%0.00000.000.000.000.00
4中信出版0.000.00%0.00000.000.000.000.00
5中公高科26.510.57%0.151,7594640.730.5836.32641,011,800.00
6森特股份11.231.81%0.2013,9071,5481.850.9224.41842,384,760.00
7长久物流11.120.18%0.026,4697160.810.4616.85891,812,346.24
8宣亚国际20.082.14%0.4220,7844,1524.460.411,004.00935,226,000.00
9能科股份18.76-2.65%-0.5118,6583,5183.740.9839.01935,936,400.00
10百邦科技19.941.32%0.2611,3912,2712.160.25221.561,053,475,065.00
11海量数据22.362.29%0.5035,5577,8597.430.8565.191,070,315,064.00
12嘉友国际27.550.00%0.005,7051,5681.460.7011.801,079,960,000.00
13宇信科技27.11-0.95%-0.2632,0408,8358.010.4847.351,084,671,100.00
14华扬联众12.021.52%0.1814,8951,7921.610.6722.681,110,472,279.62
15万集科技25.450.04%0.0115,2093,9253.350.57424.171,154,061,808.00
16先进数通15.69-0.63%-0.1017,6522,7472.320.7049.541,195,061,108.64
17东方中科17.690.80%0.148,6431,5041.220.4741.201,250,101,458.94
18元隆雅图27.50-2.83%-0.8013,0843,6532.841.3841.041,268,529,102.50
19新晨科技15.0310.03%1.37125,35418,08814.560.9851.831,294,155,594.90
20新兴装备44.30-1.36%-0.619,8794,3613.370.5833.821,300,205,000.00
21星网宇达21.152.92%0.6013,8232,8772.241.75162.691,306,277,636.40
22*ST华业0.92-5.15%-0.05479,2454,4393.360.88-0.201,310,313,312.00
23创业黑马36.90-2.28%-0.8614,8355,5794.060.97131.791,348,276,738.50
24中持股份18.620.16%0.036,2711,1650.850.5520.461,380,540,351.12
25康辰药业37.472.97%1.0813,7065,0943.431.6019.221,498,800,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019