网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2万泰生物0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4暴风集团2.48-2.75%-0.0756,4801,4212.220.75-0.53631,785,852.80
5龙软科技39.30-2.31%-0.934,9061,9463.050.7866.61632,692,900.80
6中公高科26.38-0.83%-0.224,6261,2311.910.8131.78637,868,400.00
7热景生物46.610.24%0.119,6484,5206.530.8551.22688,546,225.00
8百邦科技9.34-0.74%-0.079,0018431.070.71-84.91785,396,116.80
9佰仁医疗45.113.04%1.336,7593,0433.461.6556.39881,386,561.77
10沃尔德46.72-2.57%-1.238,2783,9354.361.2548.16887,680,000.00
11神雾环保1.23-3.15%-0.04159,3831,9682.211.19-0.56887,814,000.00
12八亿时空44.75-1.65%-0.755,2592,3572.590.8828.32907,613,011.25
13映翰通77.00-3.85%-3.086,2154,8645.210.9165.25918,340,654.00
14钢研纳克15.60-1.08%-0.1727,5584,3384.440.7845.22967,980,000.00
15豪尔赛26.74-0.59%-0.166,7671,8151.800.8717.711,005,156,600.00
16*ST京城3.18-4.79%-0.16144,2554,6894.486.35-10.261,023,960,000.00
17嘉友国际26.68-0.45%-0.124,1111,1001.050.7512.211,045,856,000.00
18中科海讯55.092.97%1.5917,0079,3628.631.4537.991,085,273,000.00
19阿尔特14.239.97%1.293,7595350.492.4725.041,087,385,450.00
20致远互联62.41-1.53%-0.974,5492,8542.580.6049.531,102,078,281.21
21安博通91.22-1.95%-1.813,9093,5873.220.9147.511,108,801,905.00
22华通热力10.07-1.85%-0.1923,7302,4132.120.4924.561,127,333,821.38
23弘高创意2.73-1.09%-0.0390,2772,4802.180.68-26.611,131,718,690.83
24宝兰德127.85-2.48%-3.256,3788,2097.010.6674.771,163,013,095.00
25天宜上佳25.64-0.16%-0.0414,0933,6303.070.8939.451,177,294,649.92
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020