网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中公高科27.000.93%0.251,8494990.760.7736.99652,860,000.00
3森特股份10.461.26%0.136,0916340.810.9020.12784,625,520.00
4宣亚国际18.71-3.56%-0.6928,3795,3296.092.40311.83871,418,250.00
5百邦科技11.66-2.43%-0.2945,4415,2955.401.50129.56980,483,803.20
6华扬联众11.271.81%0.2014,5101,6281.531.5621.261,068,227,547.31
7元隆雅图23.390.60%0.148,9152,0971.931.2934.911,078,941,662.09
8能科股份22.86-0.91%-0.2127,2266,2665.461.2747.541,140,485,400.00
9海量数据17.02-1.85%-0.3259,12810,1428.820.7149.621,140,584,407.20
10先进数通15.00-0.86%-0.1312,8321,9461.681.0047.361,142,505,840.00
11宇信科技29.24-1.75%-0.5245,12113,40311.280.8351.071,169,892,400.00
12中农立华12.480.97%0.1211,0551,3761.161.1217.291,192,090,798.08
13暴风集团4.74-3.46%-0.17212,40910,1488.341.09-1.421,207,526,186.40
14创业黑马23.731.32%0.3112,8103,0242.501.1284.751,213,887,528.63
15新晨科技14.250.92%0.1379,56611,2759.240.6049.141,226,993,827.50
16星网宇达20.08-0.99%-0.205,5381,1180.901.03154.461,240,191,722.88
17值得买93.800.02%0.0231,44430,05123.580.9539.251,250,666,729.20
18弘高创意3.08-3.75%-0.12149,4384,5973.602.0124.641,276,810,830.68
19嘉友国际32.62-3.20%-1.0820,1286,6265.131.3413.971,278,704,000.00
20东方中科18.370.44%0.0847,6028,8186.742.6142.781,298,155,104.62
21中迪投资4.480.45%0.0238,9121,7411.331.16-17.921,308,561,058.56
22国联股份37.463.20%1.16108,49039,90030.810.7737.461,318,966,600.00
23新兴装备46.091.32%0.6024,47011,2478.340.9635.451,352,741,500.00
24中持股份13.120.92%0.1215,3312,0171.480.6414.421,361,856,341.12
25*ST华业0.995.32%0.05576,6835,6854.052.01-0.211,410,011,064.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019