网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技11.24-1.49%-0.1767,6177,5991.610.9312,488.894,730,720,289.12
2宣亚国际20.782.16%0.4413,5352,8102.910.771,039.00967,828,500.00
3国投中鲁9.310.11%0.018,3437750.330.71535.632,367,466,400.00
4三夫户外20.30-0.59%-0.121,2192480.090.24507.502,896,803,828.80
5中国高科6.020.50%0.0314,0008410.240.73494.263,537,535,692.06
6中国中期13.87-1.84%-0.2636,8585,1041.070.61473.384,785,150,000.00
7万集科技28.00-3.88%-1.1312,6693,5902.791.23466.671,269,694,720.00
8北京君正27.630.40%0.1116,7414,6260.830.70447.095,559,431,084.28
9捷成股份4.560.44%0.02123,7375,6270.491.05438.4611,561,091,243.12
10神州泰岳4.110.49%0.02101,5284,1670.520.64387.748,060,088,054.24
11京威股份3.530.57%0.0251,2701,8010.341.18353.005,295,000,000.00
12汉邦高科17.091.00%0.179,9991,7040.690.83341.802,479,131,062.13
13*ST云网3.070.66%0.024,5871400.060.49300.982,456,000,000.00
14北方导航9.220.00%0.0038,4733,5420.260.66268.0213,731,530,400.00
15众信旅游6.140.33%0.0213,8058460.240.63266.963,579,522,945.02
16韩建河山10.440.58%0.067,2577560.250.80255.263,062,678,400.00
17百邦科技21.181.92%0.4017,0673,6232.031.70235.331,781,016,033.60
18中国软件53.97-0.06%-0.0359,60232,0691.200.73234.4326,666,825,205.44
19潜能恒信19.332.49%0.4758,21811,2601.823.93214.306,185,600,000.00
20中金黄金9.83-5.39%-0.56619,88861,4851.801.77196.6033,924,678,567.87
21华联股份2.590.00%0.0027,0366980.110.79175.006,428,791,988.71
22合纵科技8.500.00%0.0048,7574,1290.942.55170.004,411,432,535.50
23石化油服2.631.54%0.04289,5547,5920.242.43164.3831,672,198,416.85
24星网宇达21.350.05%0.015,6751,2140.922.19164.231,318,630,143.60
25腾信股份7.822.22%0.1723,3131,8140.901.05154.242,031,133,486.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019