紫光股份(000938) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 万邦达 | 6.83 | -0.73% | -0.05 | 61,206 | 4,181 | 0.71 | 0.69 | 8,537.50 | 5,909,212,286.45 |
| 2 | 天智航 | 46.32 | -0.71% | -0.33 | 11,418 | 5,305 | 3.26 | 0.58 | 4,632.00 | 1,621,010,180.64 |
| 3 | 利德曼 | 6.60 | 0.15% | 0.01 | 63,034 | 4,122 | 1.50 | 1.61 | 3,882.35 | 2,778,943,101.00 |
| 4 | 博晖创新 | 13.84 | 0.51% | 0.07 | 185,303 | 25,663 | 2.27 | 0.55 | 3,295.24 | 11,305,902,850.80 |
| 5 | 北京君正 | 97.85 | 4.14% | 3.89 | 84,155 | 80,306 | 4.16 | 0.88 | 2,434.08 | 19,779,873,083.25 |
| 6 | 宣亚国际 | 24.41 | -1.61% | -0.40 | 30,164 | 7,347 | 2.98 | 0.69 | 610.25 | 2,471,512,500.00 |
| 7 | 华胜天成 | 9.73 | -0.31% | -0.03 | 111,609 | 10,832 | 1.02 | 0.74 | 504.15 | 10,690,773,116.59 |
| 8 | 创业黑马 | 23.35 | -1.06% | -0.25 | 21,895 | 5,089 | 3.01 | 0.68 | 467.00 | 1,699,430,675.95 |
| 9 | 中国中期 | 9.61 | 2.56% | 0.24 | 68,800 | 6,506 | 1.99 | 0.75 | 397.11 | 3,315,450,000.00 |
| 10 | 首商股份 | 9.41 | -0.74% | -0.07 | 73,648 | 6,917 | 1.12 | 0.47 | 376.40 | 6,192,434,503.14 |
| 11 | 中关村 | 7.79 | 0.78% | 0.06 | 20,997 | 1,631 | 0.28 | 0.56 | 369.19 | 5,813,887,189.78 |
| 12 | 翠微股份 | 8.20 | 0.12% | 0.01 | 19,601 | 1,598 | 0.37 | 1.19 | 328.00 | 4,297,982,620.40 |
| 13 | 际华集团 | 3.25 | 0.62% | 0.02 | 168,311 | 5,438 | 0.38 | 0.51 | 325.00 | 14,272,795,563.00 |
| 14 | 燕京啤酒 | 8.35 | -2.11% | -0.18 | 220,954 | 18,460 | 0.88 | 0.39 | 321.15 | 20,955,365,969.45 |
| 15 | 中国铝业 | 4.07 | 0.00% | 0.00 | 3,038,757 | 121,225 | 2.32 | 0.69 | 313.08 | 53,230,337,420.81 |
| 16 | 北方导航 | 9.15 | 2.12% | 0.19 | 534,670 | 48,576 | 3.59 | 1.92 | 298.05 | 13,627,278,000.00 |
| 17 | 同有科技 | 12.24 | 1.16% | 0.14 | 56,496 | 6,796 | 1.24 | 0.98 | 287.32 | 5,571,887,194.08 |
| 18 | 石基信息 | 34.02 | 1.70% | 0.57 | 28,377 | 9,560 | 0.30 | 0.88 | 283.50 | 31,683,350,656.44 |
| 19 | 潜能恒信 | 19.42 | 0.41% | 0.08 | 39,942 | 7,670 | 1.25 | 0.46 | 281.86 | 6,214,400,000.00 |
| 20 | 北信源 | 6.20 | 0.98% | 0.06 | 137,951 | 8,498 | 0.95 | 0.57 | 279.28 | 8,988,909,339.40 |
| 21 | 四维图新 | 15.47 | -0.71% | -0.11 | 329,987 | 51,100 | 1.69 | 0.62 | 245.56 | 30,147,241,613.58 |
| 22 | 广联达 | 64.91 | -2.30% | -1.53 | 79,338 | 51,708 | 0.70 | 1.03 | 241.48 | 73,073,454,767.59 |
| 23 | 神州高铁 | 2.72 | -0.73% | -0.02 | 146,274 | 3,979 | 0.53 | 1.10 | 232.48 | 7,563,763,341.12 |
| 24 | 动力源 | 6.01 | -0.50% | -0.03 | 256,803 | 15,411 | 4.64 | 0.72 | 207.24 | 3,325,185,442.48 |
| 25 | 北方华创 | 169.66 | 0.18% | 0.31 | 47,289 | 79,879 | 1.03 | 0.96 | 197.90 | 77,904,492,033.48 |
