网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达25.505.07%1.2320,4605,1191.320.971,275.003,944,468,520.00
2合纵科技6.581.23%0.0857,0433,7250.740.89658.005,043,570,842.24
3三夫户外16.691.77%0.2910,1231,6830.710.74569.622,381,657,926.24
4国投中鲁7.75-2.52%-0.2053,4164,1372.101.58563.501,961,034,400.00
5中国软件72.620.64%0.4673,94553,7861.490.79362.4035,845,910,439.36
6创业黑马20.231.10%0.229,0351,8221.760.77337.331,035,359,611.44
7韩建河山7.95-1.97%-0.1655,9374,4671.900.95336.022,326,344,800.00
8宣亚国际13.43-2.89%-0.4036,3814,9743.594.89335.751,359,787,500.00
9北京君正89.243.97%3.4148,70243,1772.411.69306.2518,034,698,379.32
10五矿发展6.860.00%0.0019,0821,3110.181.34300.887,353,307,477.46
11北纬科技4.550.89%0.0424,0581,0930.420.61280.862,574,270,457.85
12中成股份8.07-0.49%-0.048,0996530.300.58272.642,151,009,813.69
13农发种业4.463.72%0.161,891,10585,21518.522.51266.074,556,705,068.29
14中国中期8.341.21%0.1028,9252,4100.840.92255.832,877,300,000.00
15北方导航7.330.96%0.0740,2712,9510.271.11244.6710,931,608,800.00
16中国重工4.18-0.71%-0.03226,9599,5210.120.72220.5376,609,570,945.93
17北斗星通25.411.52%0.3859,27315,0351.211.29219.4312,446,182,049.07
18金山办公232.033.35%7.537,09216,4521.060.76212.8715,462,990,130.06
19广联达43.562.09%0.8927,59111,9440.240.59208.4848,955,849,787.76
20潜能恒信17.25-0.52%-0.099,8111,6860.310.62207.585,520,000,000.00
21中水渔业6.04-4.73%-0.3046,6282,8561.461.13206.851,929,508,200.00
22中金黄金7.87-2.48%-0.20168,91813,2760.490.78197.0027,194,961,049.32
23舒泰神11.543.78%0.4298,38611,2592.073.25192.335,493,438,637.76
24北方华创118.131.57%1.8351,82761,3231.131.16190.2354,104,056,464.36
25耐威科技22.502.74%0.6084,47818,9161.581.47178.7112,005,209,507.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020