网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.710.93%0.0815,0741,3040.590.781,177.032,212,514,200.00
2北斗星通23.973.63%0.84107,14625,2772.190.77799.0011,707,582,773.54
3三夫户外18.180.55%0.1014,0542,5380.981.13640.142,594,280,473.28
4同有科技10.771.03%0.11175,55918,2504.170.97585.334,532,905,472.76
5东方园林5.35-0.37%-0.02229,58112,1960.870.84535.0014,100,469,865.40
6中国中期14.70-1.01%-0.15231,27933,7986.700.87521.285,071,500,000.00
7北方导航9.323.79%0.34267,67524,5951.801.40439.6213,880,462,400.00
8星网宇达21.98-0.05%-0.018,6271,8931.400.53439.601,357,540,541.28
9中国高科5.482.24%0.1269,7923,8261.191.14391.433,214,874,890.96
10宣亚国际19.81-2.17%-0.4468,37413,48514.681.00330.17922,650,750.00
11潜能恒信25.42-2.00%-0.5283,44421,1442.610.48315.388,134,400,000.00
12中国软件81.013.73%2.91289,845230,4345.860.97311.5840,064,530,969.82
13北京君正56.943.49%1.92144,82681,7777.191.09296.2511,463,591,721.92
14ST云网2.870.35%0.0115,0094310.190.32289.902,296,000,000.00
15韩建河山9.571.81%0.1778,5377,4352.682.52264.362,807,455,200.00
16中成股份10.390.39%0.0424,8242,5670.930.72248.562,769,391,817.13
17中金黄金9.320.76%0.07241,48022,3200.700.69233.0032,164,598,601.48
18万集科技49.980.40%0.2024,97112,3505.510.90227.182,266,405,075.20
19利德曼5.902.43%0.1434,1662,0070.811.26207.022,484,206,711.50
20北纬科技6.15-3.61%-0.23518,70131,8869.172.31205.003,479,508,421.05
21中国海防33.550.00%0.00000.000.00200.3011,030,090,207.95
22汉王科技16.252.27%0.3636,6935,9271.690.91197.213,526,075,995.00
23中科金财18.512.04%0.37126,15223,0403.740.69185.106,248,544,457.86
24石化油服2.35-1.26%-0.03195,1474,5950.160.43182.1728,300,253,338.25
25中国重工5.881.03%0.06545,77431,9120.300.70163.33107,966,590,588.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019