紫光股份(000938) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 星网宇达 | 22.40 | -0.89% | -0.20 | 17,909 | 4,004 | 2.90 | 1.42 | 1,120.00 | 1,383,480,806.40 |
| 2 | 合纵科技 | 8.02 | 0.25% | 0.02 | 144,182 | 11,551 | 1.88 | 1.22 | 802.00 | 6,147,331,026.56 |
| 3 | 中铝国际 | 5.30 | 0.00% | 0.00 | 39,069 | 2,071 | 1.32 | 0.84 | 757.14 | 1,568,305,335.10 |
| 4 | 三夫户外 | 16.77 | 0.42% | 0.07 | 17,289 | 2,900 | 1.21 | 1.21 | 572.35 | 2,393,073,901.92 |
| 5 | 宣亚国际 | 17.02 | 0.65% | 0.11 | 29,070 | 4,957 | 6.24 | 1.33 | 425.50 | 792,706,500.00 |
| 6 | 中国软件 | 83.50 | 2.33% | 1.90 | 318,857 | 263,156 | 6.45 | 1.11 | 417.50 | 41,295,992,297.00 |
| 7 | 创业黑马 | 20.80 | 0.39% | 0.08 | 8,485 | 1,753 | 1.66 | 1.00 | 346.67 | 1,064,005,924.80 |
| 8 | 韩建河山 | 8.10 | -0.25% | -0.02 | 14,706 | 1,186 | 0.50 | 1.10 | 343.22 | 2,376,216,000.00 |
| 9 | 国投中鲁 | 7.61 | 0.53% | 0.04 | 11,848 | 897 | 0.47 | 1.05 | 328.02 | 1,933,092,200.00 |
| 10 | 中国中期 | 10.45 | 0.10% | 0.01 | 76,382 | 7,984 | 2.21 | 0.74 | 320.55 | 3,605,250,000.00 |
| 11 | 北纬科技 | 5.17 | 0.39% | 0.02 | 64,618 | 3,328 | 1.14 | 1.06 | 319.14 | 2,925,050,168.59 |
| 12 | ST云网 | 2.51 | -1.95% | -0.05 | 18,572 | 470 | 0.23 | 0.93 | 306.10 | 2,008,000,000.00 |
| 13 | 北京君正 | 85.50 | 8.37% | 6.60 | 171,479 | 140,953 | 8.49 | 1.06 | 298.22 | 17,274,247,632.00 |
| 14 | 中国重工 | 5.18 | -1.33% | -0.07 | 296,414 | 15,415 | 0.16 | 1.19 | 272.63 | 95,113,425,041.88 |
| 15 | 北方导航 | 7.98 | -0.62% | -0.05 | 52,352 | 4,172 | 0.35 | 0.94 | 266.00 | 11,884,773,600.00 |
| 16 | 潜能恒信 | 21.78 | 0.00% | 0.00 | 22,956 | 4,991 | 0.72 | 0.72 | 262.09 | 6,969,600,000.00 |
| 17 | 汉王科技 | 16.38 | 4.40% | 0.69 | 75,615 | 12,209 | 3.48 | 2.88 | 212.73 | 3,554,284,602.96 |
| 18 | 中水渔业 | 5.87 | 0.17% | 0.01 | 12,156 | 709 | 0.38 | 1.59 | 201.03 | 1,875,200,850.00 |
| 19 | 中金黄金 | 7.98 | 0.00% | 0.00 | 240,559 | 19,139 | 0.70 | 0.71 | 199.50 | 27,540,074,768.22 |
| 20 | 北斗星通 | 21.94 | -0.59% | -0.13 | 63,713 | 13,905 | 1.30 | 1.35 | 189.46 | 10,716,077,015.08 |
| 21 | 金山办公 | 151.50 | 5.50% | 7.90 | 51,917 | 79,103 | 7.79 | 2.22 | 178.24 | 10,096,293,603.00 |
| 22 | 中国海防 | 27.76 | 0.87% | 0.24 | 14,450 | 4,003 | 0.44 | 1.04 | 168.55 | 9,126,536,637.04 |
| 23 | 圣邦股份 | 255.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 163.82 | 14,316,448,935.00 |
| 24 | 中科金财 | 18.24 | 0.00% | 0.00 | 87,718 | 15,895 | 2.60 | 0.95 | 155.50 | 6,157,398,752.64 |
| 25 | 光线传媒 | 10.89 | 5.73% | 0.59 | 512,936 | 54,922 | 1.75 | 2.05 | 153.38 | 31,946,995,824.48 |
