网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达22.40-0.89%-0.2017,9094,0042.901.421,120.001,383,480,806.40
2合纵科技8.020.25%0.02144,18211,5511.881.22802.006,147,331,026.56
3中铝国际5.300.00%0.0039,0692,0711.320.84757.141,568,305,335.10
4三夫户外16.770.42%0.0717,2892,9001.211.21572.352,393,073,901.92
5宣亚国际17.020.65%0.1129,0704,9576.241.33425.50792,706,500.00
6中国软件83.502.33%1.90318,857263,1566.451.11417.5041,295,992,297.00
7创业黑马20.800.39%0.088,4851,7531.661.00346.671,064,005,924.80
8韩建河山8.10-0.25%-0.0214,7061,1860.501.10343.222,376,216,000.00
9国投中鲁7.610.53%0.0411,8488970.471.05328.021,933,092,200.00
10中国中期10.450.10%0.0176,3827,9842.210.74320.553,605,250,000.00
11北纬科技5.170.39%0.0264,6183,3281.141.06319.142,925,050,168.59
12ST云网2.51-1.95%-0.0518,5724700.230.93306.102,008,000,000.00
13北京君正85.508.37%6.60171,479140,9538.491.06298.2217,274,247,632.00
14中国重工5.18-1.33%-0.07296,41415,4150.161.19272.6395,113,425,041.88
15北方导航7.98-0.62%-0.0552,3524,1720.350.94266.0011,884,773,600.00
16潜能恒信21.780.00%0.0022,9564,9910.720.72262.096,969,600,000.00
17汉王科技16.384.40%0.6975,61512,2093.482.88212.733,554,284,602.96
18中水渔业5.870.17%0.0112,1567090.381.59201.031,875,200,850.00
19中金黄金7.980.00%0.00240,55919,1390.700.71199.5027,540,074,768.22
20北斗星通21.94-0.59%-0.1363,71313,9051.301.35189.4610,716,077,015.08
21金山办公151.505.50%7.9051,91779,1037.792.22178.2410,096,293,603.00
22中国海防27.760.87%0.2414,4504,0030.441.04168.559,126,536,637.04
23圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
24中科金财18.240.00%0.0087,71815,8952.600.95155.506,157,398,752.64
25光线传媒10.895.73%0.59512,93654,9221.752.05153.3831,946,995,824.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019