紫光股份(000938) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 同有科技 | 11.24 | -1.49% | -0.17 | 67,617 | 7,599 | 1.61 | 0.93 | 12,488.89 | 4,730,720,289.12 |
| 2 | 宣亚国际 | 20.78 | 2.16% | 0.44 | 13,535 | 2,810 | 2.91 | 0.77 | 1,039.00 | 967,828,500.00 |
| 3 | 国投中鲁 | 9.31 | 0.11% | 0.01 | 8,343 | 775 | 0.33 | 0.71 | 535.63 | 2,367,466,400.00 |
| 4 | 三夫户外 | 20.30 | -0.59% | -0.12 | 1,219 | 248 | 0.09 | 0.24 | 507.50 | 2,896,803,828.80 |
| 5 | 中国高科 | 6.02 | 0.50% | 0.03 | 14,000 | 841 | 0.24 | 0.73 | 494.26 | 3,537,535,692.06 |
| 6 | 中国中期 | 13.87 | -1.84% | -0.26 | 36,858 | 5,104 | 1.07 | 0.61 | 473.38 | 4,785,150,000.00 |
| 7 | 万集科技 | 28.00 | -3.88% | -1.13 | 12,669 | 3,590 | 2.79 | 1.23 | 466.67 | 1,269,694,720.00 |
| 8 | 北京君正 | 27.63 | 0.40% | 0.11 | 16,741 | 4,626 | 0.83 | 0.70 | 447.09 | 5,559,431,084.28 |
| 9 | 捷成股份 | 4.56 | 0.44% | 0.02 | 123,737 | 5,627 | 0.49 | 1.05 | 438.46 | 11,561,091,243.12 |
| 10 | 神州泰岳 | 4.11 | 0.49% | 0.02 | 101,528 | 4,167 | 0.52 | 0.64 | 387.74 | 8,060,088,054.24 |
| 11 | 京威股份 | 3.53 | 0.57% | 0.02 | 51,270 | 1,801 | 0.34 | 1.18 | 353.00 | 5,295,000,000.00 |
| 12 | 汉邦高科 | 17.09 | 1.00% | 0.17 | 9,999 | 1,704 | 0.69 | 0.83 | 341.80 | 2,479,131,062.13 |
| 13 | *ST云网 | 3.07 | 0.66% | 0.02 | 4,587 | 140 | 0.06 | 0.49 | 300.98 | 2,456,000,000.00 |
| 14 | 北方导航 | 9.22 | 0.00% | 0.00 | 38,473 | 3,542 | 0.26 | 0.66 | 268.02 | 13,731,530,400.00 |
| 15 | 众信旅游 | 6.14 | 0.33% | 0.02 | 13,805 | 846 | 0.24 | 0.63 | 266.96 | 3,579,522,945.02 |
| 16 | 韩建河山 | 10.44 | 0.58% | 0.06 | 7,257 | 756 | 0.25 | 0.80 | 255.26 | 3,062,678,400.00 |
| 17 | 百邦科技 | 21.18 | 1.92% | 0.40 | 17,067 | 3,623 | 2.03 | 1.70 | 235.33 | 1,781,016,033.60 |
| 18 | 中国软件 | 53.97 | -0.06% | -0.03 | 59,602 | 32,069 | 1.20 | 0.73 | 234.43 | 26,666,825,205.44 |
| 19 | 潜能恒信 | 19.33 | 2.49% | 0.47 | 58,218 | 11,260 | 1.82 | 3.93 | 214.30 | 6,185,600,000.00 |
| 20 | 中金黄金 | 9.83 | -5.39% | -0.56 | 619,888 | 61,485 | 1.80 | 1.77 | 196.60 | 33,924,678,567.87 |
| 21 | 华联股份 | 2.59 | 0.00% | 0.00 | 27,036 | 698 | 0.11 | 0.79 | 175.00 | 6,428,791,988.71 |
| 22 | 合纵科技 | 8.50 | 0.00% | 0.00 | 48,757 | 4,129 | 0.94 | 2.55 | 170.00 | 4,411,432,535.50 |
| 23 | 石化油服 | 2.63 | 1.54% | 0.04 | 289,554 | 7,592 | 0.24 | 2.43 | 164.38 | 31,672,198,416.85 |
| 24 | 星网宇达 | 21.35 | 0.05% | 0.01 | 5,675 | 1,214 | 0.92 | 2.19 | 164.23 | 1,318,630,143.60 |
| 25 | 腾信股份 | 7.82 | 2.22% | 0.17 | 23,313 | 1,814 | 0.90 | 1.05 | 154.24 | 2,031,133,486.80 |
