网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科海讯35.4243.98%10.829073200.460.0024.43697,774,000.00
2北京君正77.8310.01%7.08187,389138,7739.271.46271.4715,724,616,294.72
3指南针34.2110.00%3.1127,4269,3824.822.6992.461,946,549,000.00
4京天利12.7610.00%1.1615,3001,9520.770.9891.142,521,376,000.00
5拉卡拉56.7610.00%5.1677,02742,71619.252.7429.412,270,967,600.00
6东易日盛7.839.97%0.7172,3165,6541.724.9023.733,284,974,553.40
7东方中科26.887.74%1.93121,51431,7838.252.4856.513,960,552,933.12
8耐威科技17.147.46%1.19239,57740,5244.491.66136.149,145,301,820.38
9掌趣科技6.037.30%0.411,609,12394,7665.842.16-5.0316,627,629,677.76
10紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072.20
11万集科技83.705.02%4.0058,40548,3075.471.8660.658,930,790,000.00
12掌阅科技17.585.02%0.84135,38723,4758.301.5153.272,868,203,985.30
13*ST信威1.475.00%0.07238,1613,4621.260.20-0.242,785,650,061.74
14圣邦股份255.004.94%12.0022,04254,8633.931.10163.8214,316,448,935.00
15同有科技11.194.87%0.52149,08116,4453.541.93-4,865.224,709,676,159.72
16万达电影15.704.60%0.69280,60343,4831.592.7734.8027,654,646,637.70
17金一文化5.504.56%0.24336,43418,4194.421.48-5,000.004,182,348,010.50
18众信旅游5.453.81%0.20190,49410,2633.272.27-62.643,177,267,835.80
19光线传媒10.273.74%0.37346,59534,9971.181.77144.6530,128,158,596.64
20中国软件76.173.55%2.61319,615239,6866.461.81380.8537,670,847,104.94
21神州高铁3.823.52%0.13611,92523,2452.202.6330.2210,622,638,221.72
22昆仑万维14.883.41%0.49419,76662,0316.142.1414.0410,164,695,831.52
23王府井13.063.32%0.4287,60111,2951.542.669.577,428,229,226.38
24中牧股份12.603.28%0.40180,42922,4072.141.5439.4510,614,340,800.00
25钢研纳克22.433.08%0.67211,80146,91034.131.0665.011,391,781,500.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019