网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博天环境14.8310.01%1.35187,50927,3027.982.9543.623,482,529,122.45
2必创科技32.6710.00%2.9745,91114,6836.691.5969.512,242,990,474.56
3同有科技11.919.97%1.08272,33231,7776.471.67647.285,012,711,623.08
4交控科技39.354.13%1.5647,63318,37114.552.3171.551,288,247,501.05
5康斯特15.993.70%0.5727,1494,2511.660.7432.532,621,149,876.80
6中持股份15.213.61%0.5375,00011,2407.232.0720.281,578,798,395.46
7中牧股份15.783.34%0.51188,81429,4532.241.2830.7813,293,198,240.00
8淳中科技35.053.09%1.0540,30413,9444.571.8146.123,094,094,129.00
9国联股份71.102.94%2.0343,95730,87612.480.7763.482,503,431,000.00
10立思辰10.152.73%0.27410,28041,9814.781.82-6.828,718,250,307.55
11东方网力4.952.70%0.13302,36114,4702.530.9320.015,909,407,128.90
12*ST荣联6.482.69%0.17129,7678,3772.040.86-3.194,117,022,173.44
13数字政通12.912.54%0.32295,31437,6897.022.6041.655,428,817,730.55
14捷成股份4.252.41%0.10936,01439,8483.691.00-41.5910,775,139,864.75
15中信出版47.902.35%1.1047,00722,6349.891.1433.052,277,064,404.10
16*ST信威1.362.26%0.03536,9817,3482.831.26-0.222,577,200,057.12
17神雾环保1.922.13%0.04382,7327,1515.301.73-0.881,385,856,000.00
18华录百纳5.842.10%0.1267,5243,9550.901.84-1.544,393,115,401.92
19蓝色光标6.231.96%0.12785,94248,7713.421.0924.9214,337,520,297.52
20大唐电信10.331.87%0.19155,63416,1211.771.4214.679,095,097,412.55
21朗姿股份9.321.86%0.1744,5704,1491.112.0719.843,728,000,000.00
22三夫户外19.221.80%0.3427,7805,3491.951.56676.762,742,688,157.12
23康龙化成57.221.63%0.9235,24420,3295.370.9693.803,755,348,600.00
24乐普医疗27.941.56%0.43261,17273,5011.551.9631.6947,181,620,599.74
25天宜上佳32.691.33%0.4325,2188,3195.811.6949.531,419,922,349.65
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019