网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.02 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新晨科技15.0310.03%1.37114,75216,49513.332.6751.831,294,155,594.90
2东易日盛18.184.48%0.7815,4222,7840.375.8219.987,601,276,069.10
3中房股份6.634.41%0.2823,5741,5690.413.03-90.313,834,270,403.50
4华润双鹤12.593.54%0.43159,15120,4201.5210.4614.0213,134,362,768.90
5二六三6.653.42%0.22618,61740,4504.630.9147.508,892,950,423.70
6恒实科技26.553.15%0.8125,3276,6621.491.1830.504,506,989,355.90
7同有科技10.903.12%0.3394,34010,2612.241.2912,111.114,587,620,209.20
8思特奇24.873.11%0.7510,4192,5901.422.0225.531,812,850,617.32
9中国国旅81.592.68%2.1342,84834,7930.221.7537.46158,833,885,504.40
10腾信股份7.402.49%0.1823,9611,7600.920.80145.961,922,044,476.00
11华通热力14.852.48%0.3634,8135,1373.110.9625.171,662,453,549.90
12中国国贸14.192.38%0.338,3691,1810.082.0917.5114,283,266,332.12
13北矿科技18.012.33%0.41107,22719,3297.031.1268.652,742,822,037.60
14九强生物12.442.22%0.2717,5212,1810.351.2720.586,225,382,365.04
15宣亚国际20.051.98%0.3912,0512,4082.590.711,002.50933,828,750.00
16中国神华20.091.98%0.39119,05423,7830.072.168.91330,975,131,756.85
17康辰药业37.091.92%0.707,2532,6871.812.5019.011,482,400,000.00
18中色股份5.831.92%0.11428,31525,2402.170.95116.6011,481,476,211.92
19数字认证26.221.86%0.4829,8977,9134.151.5437.491,888,859,302.50
20中水渔业6.051.85%0.119,4415670.291.50114.671,923,119,100.00
21华扬联众12.041.69%0.206,7448060.730.9022.721,112,319,987.24
22五矿发展9.131.67%0.1578,2027,2410.731.17-10.339,786,544,791.43
23北辰实业3.661.67%0.0670,7232,5740.261.396.789,735,600,000.00
24凯文教育7.371.66%0.1217,3081,2690.560.92-40.942,292,070,000.00
25曲美家居7.381.65%0.122,6661960.051.14-46.133,572,805,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019