紫光股份(000938) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中科海讯 | 35.42 | 43.98% | 10.82 | 907 | 320 | 0.46 | 0.00 | 24.43 | 697,774,000.00 |
| 2 | 北京君正 | 77.83 | 10.01% | 7.08 | 187,389 | 138,773 | 9.27 | 1.46 | 271.47 | 15,724,616,294.72 |
| 3 | 指南针 | 34.21 | 10.00% | 3.11 | 27,426 | 9,382 | 4.82 | 2.69 | 92.46 | 1,946,549,000.00 |
| 4 | 京天利 | 12.76 | 10.00% | 1.16 | 15,300 | 1,952 | 0.77 | 0.98 | 91.14 | 2,521,376,000.00 |
| 5 | 拉卡拉 | 56.76 | 10.00% | 5.16 | 77,027 | 42,716 | 19.25 | 2.74 | 29.41 | 2,270,967,600.00 |
| 6 | 东易日盛 | 7.83 | 9.97% | 0.71 | 72,316 | 5,654 | 1.72 | 4.90 | 23.73 | 3,284,974,553.40 |
| 7 | 东方中科 | 26.88 | 7.74% | 1.93 | 121,514 | 31,783 | 8.25 | 2.48 | 56.51 | 3,960,552,933.12 |
| 8 | 耐威科技 | 17.14 | 7.46% | 1.19 | 239,577 | 40,524 | 4.49 | 1.66 | 136.14 | 9,145,301,820.38 |
| 9 | 掌趣科技 | 6.03 | 7.30% | 0.41 | 1,609,123 | 94,766 | 5.84 | 2.16 | -5.03 | 16,627,629,677.76 |
| 10 | 紫光股份 | 29.45 | 5.40% | 1.51 | 280,416 | 81,987 | 1.37 | 3.08 | 30.05 | 60,163,823,072.20 |
| 11 | 万集科技 | 83.70 | 5.02% | 4.00 | 58,405 | 48,307 | 5.47 | 1.86 | 60.65 | 8,930,790,000.00 |
| 12 | 掌阅科技 | 17.58 | 5.02% | 0.84 | 135,387 | 23,475 | 8.30 | 1.51 | 53.27 | 2,868,203,985.30 |
| 13 | *ST信威 | 1.47 | 5.00% | 0.07 | 238,161 | 3,462 | 1.26 | 0.20 | -0.24 | 2,785,650,061.74 |
| 14 | 圣邦股份 | 255.00 | 4.94% | 12.00 | 22,042 | 54,863 | 3.93 | 1.10 | 163.82 | 14,316,448,935.00 |
| 15 | 同有科技 | 11.19 | 4.87% | 0.52 | 149,081 | 16,445 | 3.54 | 1.93 | -4,865.22 | 4,709,676,159.72 |
| 16 | 万达电影 | 15.70 | 4.60% | 0.69 | 280,603 | 43,483 | 1.59 | 2.77 | 34.80 | 27,654,646,637.70 |
| 17 | 金一文化 | 5.50 | 4.56% | 0.24 | 336,434 | 18,419 | 4.42 | 1.48 | -5,000.00 | 4,182,348,010.50 |
| 18 | 众信旅游 | 5.45 | 3.81% | 0.20 | 190,494 | 10,263 | 3.27 | 2.27 | -62.64 | 3,177,267,835.80 |
| 19 | 光线传媒 | 10.27 | 3.74% | 0.37 | 346,595 | 34,997 | 1.18 | 1.77 | 144.65 | 30,128,158,596.64 |
| 20 | 中国软件 | 76.17 | 3.55% | 2.61 | 319,615 | 239,686 | 6.46 | 1.81 | 380.85 | 37,670,847,104.94 |
| 21 | 神州高铁 | 3.82 | 3.52% | 0.13 | 611,925 | 23,245 | 2.20 | 2.63 | 30.22 | 10,622,638,221.72 |
| 22 | 昆仑万维 | 14.88 | 3.41% | 0.49 | 419,766 | 62,031 | 6.14 | 2.14 | 14.04 | 10,164,695,831.52 |
| 23 | 王府井 | 13.06 | 3.32% | 0.42 | 87,601 | 11,295 | 1.54 | 2.66 | 9.57 | 7,428,229,226.38 |
| 24 | 中牧股份 | 12.60 | 3.28% | 0.40 | 180,429 | 22,407 | 2.14 | 1.54 | 39.45 | 10,614,340,800.00 |
| 25 | 钢研纳克 | 22.43 | 3.08% | 0.67 | 211,801 | 46,910 | 34.13 | 1.06 | 65.01 | 1,391,781,500.00 |
