网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金自天正10.66-9.97%-1.18322,01034,63614.401.0186.042,384,061,030.00
3宝兰德143.50-7.18%-11.1010,63215,73311.691.2883.921,305,376,450.00
4佳华科技89.25-6.98%-6.7053,53849,27930.240.7142.101,580,190,885.00
5东方通42.93-6.47%-2.97182,42980,3576.491.1079.4412,076,024,744.44
6华胜天成11.85-6.18%-0.78911,607112,0158.300.93-1,880.9513,020,109,088.55
7华通热力11.50-6.05%-0.7487,94010,4987.860.7828.051,287,421,941.00
8鸿合科技71.29-5.79%-4.3838,73527,85811.290.9728.292,445,959,900.00
9东华软件13.21-5.78%-0.811,127,052151,4773.621.4745.4441,155,522,173.75
10农发种业3.55-5.59%-0.211,704,17362,65316.721.89211.313,618,859,729.85
11中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,281.68
12海量数据21.35-5.32%-1.2057,82812,6562.760.6788.594,478,651,842.00
13中水渔业5.98-5.23%-0.3366,5104,0412.081.14204.791,910,340,900.00
14合康新能3.53-5.11%-0.192,264,43387,91820.543.51-16.053,890,770,790.21
15真视通13.41-4.96%-0.7080,75311,1453.851.0389.402,812,936,581.00
16中牧股份13.18-4.91%-0.68309,95041,8133.681.2641.2611,102,937,440.00
17ST锐电0.80-4.76%-0.042,332,84818,7323.871.8430.194,824,480,000.00
18安控科技3.24-4.71%-0.16421,47214,0084.461.11-5.783,061,787,590.80
19北京科锐6.37-4.64%-0.31264,24817,4815.360.7538.423,140,831,445.57
20北信源8.20-4.54%-0.39660,47755,3214.560.9797.7411,888,557,513.40
21中农立华13.76-4.31%-0.6256,6587,9815.931.0121.121,314,356,520.96
22有研新材12.67-3.87%-0.51349,72545,2894.160.57127.9810,661,522,864.44
23万东医疗14.23-3.85%-0.57196,08028,4653.631.1449.077,695,814,511.77
24能科股份29.37-3.77%-1.1541,13512,3513.250.8439.113,713,895,240.00
25北纬科技4.69-3.70%-0.18110,2155,2721.951.27289.512,653,478,779.63
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020