网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份95.781.35%1.2812,93812,5552.330.8878.455,308,230,467.72
2兆易创新95.77-2.21%-2.1645,41344,2402.180.7584.4219,968,206,468.22
3中国国旅88.022.49%2.1471,56962,1370.370.9640.53171,856,897,382.88
4值得买65.9010.00%5.997414880.562.5527.57878,666,710.60
5北方华创63.75-4.78%-3.20123,50081,0993.441.31122.5522,916,859,817.50
6鸿合科技59.50-6.84%-4.3739,32323,63611.461.5418.202,041,445,000.00
7拉卡拉59.042.09%1.2162,01236,22715.501.0535.352,362,190,400.00
8沃尔德56.00109.90%29.32137,03268,77475.490.0050.911,016,538,824.00
9新华保险53.80-0.74%-0.40116,31962,8250.560.8919.35112,196,636,492.00
10中国软件48.68-4.10%-2.08159,29277,6793.220.77211.6524,075,316,227.76
11航天宏图47.60175.94%30.35288,122120,17876.530.0095.201,792,005,244.40
12昭衍新药47.301.74%0.8117,0277,9792.161.1450.863,726,991,391.20
13顺鑫农业45.51-0.20%-0.0965,78830,0080.890.8032.1833,757,815,669.39
14鸿远电子44.36-4.60%-2.1446,30520,87711.200.9425.201,833,842,400.00
15新兴装备42.65-5.45%-2.4618,4108,0086.271.1632.561,251,777,500.00
16天宜上佳40.0896.76%19.71337,513121,36577.700.0060.731,740,914,278.80
17中信出版39.41-0.03%-0.01159,70363,04033.590.7827.191,873,467,811.39
18交控科技37.90134.24%21.72248,59684,03675.930.0068.911,240,777,135.70
19康辰药业37.20-0.16%-0.0611,6424,2962.911.1219.081,488,000,000.00
20康龙化成36.04-0.39%-0.1419,1336,8182.921.2161.442,365,305,200.00
21石基信息33.30-2.23%-0.7639,68313,3400.430.9275.6830,909,422,004.30
22科锐国际32.751.55%0.5024,4978,0212.700.7246.062,967,402,993.75
23广联达32.550.62%0.2053,44817,3750.480.8683.2936,435,231,114.45
24北京君正31.571.77%0.5584,53026,2894.200.77510.846,352,198,310.92
25辰安科技31.51-0.63%-0.203,9751,2490.260.4135.344,862,477,749.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019