网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份103.08-0.02%-0.022,8142,8910.660.6784.434,394,464,915.68
2中国国旅85.511.21%1.0269,30959,0280.350.8039.37166,956,183,767.44
3兆易创新84.58-2.16%-1.8747,62840,3202.281.0274.5517,635,072,601.88
4北方华创66.90-0.37%-0.2553,33435,6871.480.71128.6024,049,222,302.60
5鸿合科技60.60-1.75%-1.0824,00914,6887.000.7718.532,079,186,000.00
6拉卡拉56.08-3.36%-1.9582,09946,63420.520.8933.582,243,760,800.00
7中国软件55.45-0.63%-0.35246,675139,0064.990.98241.0927,423,506,261.90
8新华保险55.351.19%0.65153,82985,0320.740.9319.91115,429,067,469.00
9辰安科技52.76-1.44%-0.777,4733,9730.730.9159.185,427,786,457.48
10鸿远电子48.251.37%0.6589,91443,58721.751.0227.411,994,655,000.00
11新兴装备44.93-1.79%-0.8214,2146,3904.840.8034.301,318,695,500.00
12顺鑫农业44.505.58%2.35190,37783,7292.571.7331.4633,008,631,010.50
13昭衍新药43.30-2.46%-1.0911,6965,0681.481.4846.563,411,812,415.20
14创业黑马39.68-2.67%-1.0922,7809,0306.231.08141.711,449,854,227.20
15科蓝软件38.6810.01%3.52552,779210,66929.932.94138.147,144,286,433.84
16康辰药业37.990.29%0.119,5473,5932.390.6919.481,519,600,000.00
17石基信息35.420.71%0.2562,00622,1470.671.1380.5032,877,229,050.82
18科锐国际33.980.38%0.139,3523,1721.030.7147.793,078,850,495.50
19康龙化成33.85-1.28%-0.4410,0193,3991.530.7457.712,221,575,500.00
20太极股份31.52-0.63%-0.2060,14719,0771.460.8439.8613,010,747,524.96
21广联达31.43-0.79%-0.2577,80224,4630.700.8380.4235,181,545,742.77
22宇信科技30.44-4.88%-1.5677,44023,80619.361.1653.171,217,904,400.00
23中科创达29.87-1.81%-0.5571,77821,6761.790.6466.6111,983,085,212.39
24数字认证29.70-1.00%-0.3088,38427,43512.271.1942.462,139,554,587.50
25嘉友国际29.18-0.24%-0.076,1991,8031.580.7412.501,143,856,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019