网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术6.401.75%0.1144,8922,8540.850.99-6.243,398,729,350.40
2鸿远电子63.303.55%2.1745,14528,09110.921.2435.972,616,822,000.00
3鸿合科技63.802.65%1.6538,30423,94811.161.2219.512,188,978,000.00
4高能环境10.050.50%0.0569,2356,9411.041.2717.366,716,781,905.40
5高盟新材9.600.84%0.0813,9071,3290.650.5118.752,050,560,000.00
6高伟达8.752.22%0.19189,33016,3034.420.8935.003,744,496,000.00
7首钢股份3.440.00%0.0061,1992,1050.210.889.1910,204,849,636.08
8首航节能3.420.89%0.03187,8096,3810.750.50-13.378,573,348,295.54
9首旅酒店18.042.21%0.3986,53015,4721.390.9919.9811,267,952,565.76
10首开股份8.40-3.56%-0.31115,5999,7440.451.136.2821,668,348,032.80
11首商股份6.330.48%0.0311,3307140.170.6611.684,165,580,276.82
12首创股份3.471.17%0.04140,8284,8480.290.8621.9916,727,531,010.28
13飞天诚信14.013.62%0.49116,03316,0392.780.6653.885,856,796,440.00
14飞利信4.240.24%0.01354,85414,9382.500.84-2.886,009,711,577.44
15顺鑫农业54.120.50%0.2769,59137,4410.940.6240.5640,144,429,444.68
16韩建河山9.571.81%0.1778,5377,4352.682.52264.362,807,455,200.00
17雪迪龙7.431.36%0.1012,7579400.210.7924.774,494,366,788.84
18际华集团3.921.55%0.06132,6665,1930.300.64-59.3917,215,187,263.68
19长江电力18.65-0.75%-0.14126,68423,6500.060.5918.11410,300,000,000.00
20长久物流10.490.00%0.006,7667090.121.2120.575,877,276,358.00
21银信科技8.010.50%0.04127,38010,0942.881.1427.923,541,222,762.20
22钢研高纳17.611.09%0.1960,30810,5791.430.8152.727,435,578,812.82
23金隅集团3.490.29%0.01173,5866,0490.210.829.4329,086,212,341.36
24金诚信8.37-0.24%-0.0251,9884,3260.891.0616.414,883,128,575.84
25金融街7.890.51%0.0446,0313,6270.150.596.8623,582,656,966.23
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019