网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:20.9

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技35.57-0.84%-0.301,4355140.850.6028.46597,771,635.00
2鼎汉技术7.22-1.50%-0.1160,0784,3581.080.8261.294,033,455,794.14
3鸿远电子95.750.10%0.1011,84511,2630.750.4960.2215,081,808,087.00
4鸿合科技26.020.15%0.046,4991,6930.690.6335.642,448,783,493.74
5高能环境14.25-0.77%-0.1161,9318,8480.820.9919.7110,768,311,165.75
6高盟新材12.150.00%0.0086,27810,5542.050.8215.915,112,198,436.95
7高伟达14.400.35%0.0581,76911,7851.831.0355.386,433,376,500.80
8首钢股份4.280.23%0.01235,32810,0370.470.6419.0321,644,401,892.88
9首都在线27.600.11%0.0315,4624,2843.090.75191.931,380,000,000.00
10首旅酒店24.543.24%0.77170,72241,9261.740.81-61.6124,021,992,551.08
11首开股份6.40-0.93%-0.0629,9761,9260.120.7610.8516,509,217,548.80
12首商股份10.79-8.56%-1.01234,87226,3163.572.35431.607,100,570,487.66
13首创股份3.07-0.65%-0.02298,4179,1840.410.6713.2122,535,613,378.39
14飞天诚信23.35-2.01%-0.4861,06814,4561.460.86101.529,761,327,400.00
15飞利信5.234.81%0.24982,38651,3236.932.16-47.557,412,922,535.38
16顺鑫农业60.354.25%2.46166,73599,5112.251.2077.4444,765,637,786.15
17韩建河山6.351.44%0.0935,1462,2131.201.82-15.331,862,836,000.00
18雪迪龙6.27-0.16%-0.019,3185840.150.8036.883,792,725,031.48
19际华集团3.25-0.61%-0.02283,9519,2320.650.96325.0014,272,795,563.00
20阿尔特29.280.34%0.1042,62112,5295.580.5574.282,237,431,200.00
21长江电力19.71-0.95%-0.19205,74040,6720.090.6818.10448,242,045,423.30
22长久物流8.73-1.02%-0.0912,8211,1230.230.7241.574,891,212,701.37
23键凯科技110.58-2.13%-2.414,1684,6043.060.6466.611,508,488,238.58
24锋尚文化161.51-1.09%-1.786,80011,0403.980.5031.732,761,088,875.17
25银信科技10.07-1.08%-0.1153,8545,4611.220.7826.814,451,949,215.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020