网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术5.580.36%0.0210,1175630.191.08-5.432,963,267,152.38
2鸿远电子47.121.12%0.5210,2684,8102.480.8525.331,947,940,800.00
3鸿合科技55.861.47%0.817,2073,9932.101.2522.171,916,556,600.00
4高能环境9.841.55%0.1549,4074,8470.742.2516.216,576,453,349.20
5高盟新材10.432.25%0.2338,3613,9611.800.8117.712,227,848,000.00
6高伟达9.670.10%0.0179,3057,5801.850.7332.234,138,203,008.00
7首钢股份3.391.19%0.0422,4607560.041.7411.9617,143,580,003.94
8首航节能3.583.17%0.11144,7865,1460.581.19-14.948,974,440,613.46
9首旅酒店17.330.35%0.0630,0925,1600.481.0921.9310,824,479,931.52
10首开股份7.400.82%0.0657,9164,2630.220.935.5319,088,782,790.80
11首商股份5.830.69%0.049,8255700.151.819.853,836,545,499.82
12首创股份3.210.63%0.0239,7281,2620.071.0420.6618,250,288,744.47
13飞天诚信14.112.32%0.3245,8966,4031.100.6467.195,898,600,840.00
14飞利信3.771.89%0.07108,1564,0280.760.66-2.515,343,540,718.62
15顺鑫农业51.82-0.82%-0.4341,98121,6850.571.0141.1138,438,365,369.98
16韩建河山7.90-0.25%-0.027,0935580.241.18334.752,317,544,000.00
17雪迪龙6.44-0.31%-0.022,6591710.040.6228.003,895,524,579.24
18际华集团3.100.98%0.0342,2771,3040.100.82-62.0013,614,051,152.40
19长江电力18.020.39%0.0762,42611,2060.030.8817.60396,440,000,000.00
20长久物流10.190.59%0.063,8683920.070.4020.385,709,197,532.03
21银信科技7.500.94%0.0725,0771,8690.570.7224.093,315,751,650.00
22钢研高纳15.790.83%0.1313,8812,1800.330.7642.426,667,108,997.98
23钢研纳克18.4810.00%1.681,2892380.210.4953.571,146,684,000.00
24金隅集团3.150.00%0.0096,6663,0330.120.848.5126,252,598,531.60
25金诚信8.413.19%0.2624,8902,0900.432.2016.174,906,464,913.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019