网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新99.71-0.77%-0.771,5841,5810.061.7988.4120,912,719,105.80
2圣邦股份97.871.65%1.599068840.164.0180.165,424,060,512.38
3中国国旅85.440.86%0.736,3055,3800.034.9139.35166,858,559,990.24
4北方华创68.31-2.27%-1.597,8345,3620.228.39131.3124,556,089,319.74
5鸿合科技62.32-1.56%-0.991,3328280.394.0119.062,138,199,200.00
6拉卡拉58.25-1.40%-0.834,6512,7021.167.9934.882,330,582,500.00
7值得买54.4610.00%4.95175950.1377.7822.79726,133,369.64
8新华保险53.46-0.91%-0.496,7103,5790.032.9119.21111,341,606,362.60
9中国软件51.40-2.00%-1.0511,6005,9630.194.00224.0925,489,765,784.28
10鸿远电子48.06-0.95%-0.462,3781,1440.472.6027.411,994,655,000.00
11顺鑫农业46.670.15%0.072,9521,3750.042.7733.0034,618,265,376.63
12新兴装备45.68-1.38%-0.641,3176030.456.1134.871,340,708,000.00
13昭衍新药45.260.49%0.227763510.083.8748.683,567,038,060.88
14中信出版41.91-3.21%-1.3916,9497,1253.5710.0328.921,992,312,508.89
15康辰药业37.62-0.13%-0.055462050.123.4219.371,510,800,000.00
16康龙化成35.90-0.44%-0.167352620.114.0061.202,356,117,000.00
17科锐国际33.600.12%0.041,2304130.143.4247.253,044,419,560.00
18石基信息33.28-1.33%-0.451,4054670.023.2775.6430,890,857,786.88
19广联达32.860.18%0.061,1733840.011.5584.0836,782,233,315.54
20北京君正31.98-2.50%-0.8211,0283,5310.557.33517.486,434,694,392.88
21辰安科技31.780.47%0.15311990.022.2935.654,904,142,903.52
22万集科技30.67-3.19%-1.011,9826120.444.97511.171,390,769,180.80
23中科创达30.45-1.20%-0.373,5291,0700.094.2767.9112,215,766,478.65
24嘉友国际30.12-0.26%-0.08293880.061.7912.891,179,136,000.00
25中国人寿29.89-0.57%-0.175,4751,6300.002.1036.01622,415,311,700.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019