网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.02 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件51.90-4.56%-2.48170,58889,8263.441.49225.8725,692,536,524.90
2工商银行5.760.35%0.02906,01252,1140.031.086.941,552,966,344,224.64
3二六三6.592.49%0.16776,27150,8735.800.8847.078,812,713,277.02
4有研新材12.560.00%0.00362,81045,7984.330.51120.7710,535,055,849.92
5中科三环12.350.08%0.01362,85744,9743.410.7552.6713,155,220,000.00
6农发种业4.54-4.82%-0.23980,53644,5459.611.39142.454,617,868,894.71
7三一重工12.800.08%0.01325,03941,6840.390.7512.70106,725,074,956.80
8农业银行3.790.80%0.031,053,58339,8360.041.046.421,114,469,563,896.16
9中国国旅80.601.43%1.1448,95639,7560.251.5337.23157,877,172,487.84
10京东方A3.38-0.30%-0.011,120,61037,8770.330.6846.94114,454,524,229.50
11北方华创60.00-4.75%-2.9959,95136,6381.672.24115.3421,568,809,240.00
12四维图新15.63-1.08%-0.17223,65634,9641.401.0944.5724,944,696,124.24
13中铝国际7.721.31%0.10433,33133,14014.621.0896.382,281,440,402.57
14中国神华20.162.34%0.46156,29331,2720.092.178.94332,294,414,793.25
15北信源6.091.50%0.09494,09230,3673.410.9591.308,829,428,689.83
16安泰科技8.800.80%0.07328,73429,1503.201.04-52.329,028,871,253.60
17飞天诚信12.15-9.06%-1.21233,13328,4556.983.4137.974,057,768,693.80
18华胜天成10.601.05%0.11266,03928,1072.420.65-219.6711,657,667,293.63
19中金黄金8.83-1.89%-0.17316,11327,7220.921.22176.6030,473,541,378.87
20中色股份5.882.80%0.16470,07527,7032.390.80117.6011,579,945,133.12
21用友网络23.81-0.96%-0.23113,02827,0650.460.9658.0758,727,010,207.19
22中国银河10.79-0.37%-0.04246,87326,7872.000.6332.6713,243,562,929.52
23中科创达26.10-7.51%-2.1299,72826,4072.492.6958.2110,470,656,981.70
24中国重工5.24-0.95%-0.05498,83426,1770.271.08131.5096,582,358,247.16
25中信建投20.13-0.84%-0.17113,10622,8161.300.5546.8117,399,872,474.05
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019