网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.90-7.37%-0.3918,696,430928,6095.521.0487.50165,925,197,847.50
2兆易创新363.042.24%7.96160,303564,0635.661.49218.73102,764,348,891.52
3中国软件85.23-10.00%-9.47478,783414,8699.680.90426.1542,151,585,909.86
4昆仑万维23.35-6.75%-1.691,264,927321,22711.012.2822.0326,833,193,075.85
5用友网络46.06-8.17%-4.10611,887293,0882.451.16109.67114,836,191,607.90
6北方华创148.01-8.97%-14.59186,651277,0554.081.18238.3467,789,227,099.72
7中信建投32.21-8.29%-2.91754,854251,2088.730.9655.5327,841,524,708.85
8中国建筑5.37-0.37%-0.024,648,770251,1831.131.305.77221,531,847,272.28
9三一重工17.43-1.53%-0.271,416,579249,5611.681.4013.65146,780,011,616.70
10四维图新17.12-9.99%-1.901,378,061241,9368.550.6579.3027,593,525,272.32
11工商银行5.30-1.85%-0.104,229,371225,6220.161.886.161,428,944,726,456.70
12东华软件14.75-9.12%-1.481,435,030219,5644.611.0950.7445,953,365,031.25
13光环新网25.10-7.69%-2.09783,903202,3525.190.8547.3637,907,937,865.90
14二六三8.510.47%0.042,281,929195,95417.061.1194.5611,384,107,430.03
15中国交建8.734.18%0.352,222,989193,4691.891.917.46102,553,365,260.25
16大北农6.85-7.06%-0.522,674,637185,9336.461.0185.6328,367,479,293.05
17紫光股份45.42-10.01%-5.05389,053181,1171.901.0046.3592,789,162,782.32
18东方国信18.88-8.39%-1.73909,774180,4288.661.7137.0219,840,210,273.60
19中国铁建9.500.96%0.091,865,882178,6021.621.816.79109,280,832,250.00
20千方科技27.08-4.82%-1.37614,467172,3715.051.0246.6932,943,680,060.80
21中科创达69.30-3.32%-2.38240,868170,3306.000.89116.6527,841,150,052.10
22京沪高铁6.87-3.10%-0.222,320,323159,8828.910.8626.4217,890,924,534.29
23中国卫星34.01-4.20%-1.49449,001153,0613.800.63100.0340,216,455,481.35
24中国联通5.48-4.70%-0.272,658,422147,0731.250.8734.95116,157,348,244.60
25中国国旅78.50-2.42%-1.95174,422135,9290.891.2033.43153,269,330,204.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020