网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新99.131.23%1.2032,53231,7381.561.0887.3820,668,772,133.18
2圣邦股份98.494.22%3.998,1877,9131.481.1280.675,458,421,578.26
3中国国旅85.940.07%0.0626,67022,8980.140.7239.57167,795,748,251.36
4北方华创65.97-1.46%-0.9869,63046,4251.941.47126.8223,714,905,759.38
5值得买65.9010.00%5.994943250.373.4027.57878,666,710.60
6鸿合科技60.45-5.35%-3.4225,31715,2807.381.9818.492,074,039,500.00
7沃尔德59.80124.14%33.12108,92853,55160.010.0054.361,085,518,244.20
8拉卡拉59.272.49%1.4438,06921,9979.511.2935.492,371,392,700.00
9航天宏图55.69222.84%38.44232,22993,92861.690.00111.382,096,570,841.61
10新华保险54.420.41%0.2271,91838,8180.341.1019.58113,489,608,882.80
11中国软件49.48-2.52%-1.28117,79157,4692.381.14215.1324,470,966,453.36
12昭衍新药46.991.08%0.507,8473,6221.001.0550.533,702,565,020.56
13顺鑫农业45.850.55%0.2542,22519,2460.571.0332.4234,010,016,445.65
14鸿远电子45.24-2.71%-1.2630,18013,6777.301.2325.701,870,221,600.00
15天宜上佳45.03121.06%24.66258,79490,05859.580.0068.231,955,922,404.55
16新兴装备43.60-3.35%-1.5110,6914,6813.641.3533.281,279,660,000.00
17交控科技41.40155.87%25.22196,62964,51260.060.0075.271,355,360,776.20
18中信出版39.15-0.68%-0.2795,05837,58320.000.9327.011,861,107,962.85
19康辰药业36.83-1.15%-0.436,8312,5001.711.3118.891,473,200,000.00
20康龙化成36.06-0.33%-0.1212,3184,3651.881.5661.472,366,617,800.00
21石基信息33.69-1.09%-0.3721,1387,1540.230.9876.5731,271,424,243.99
22科锐国际33.002.33%0.7513,9584,5591.540.8246.412,990,054,925.00
23广联达32.550.62%0.2024,7998,0690.220.8083.2936,435,231,114.45
24辰安科技31.52-0.60%-0.192,4017530.160.5035.364,864,020,903.68
25北京君正31.050.10%0.0336,56711,2131.820.67502.436,247,569,133.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019