网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科蓝软件38.6810.01%3.52552,779210,66929.932.94138.147,144,286,433.84
2顺鑫农业44.505.58%2.35190,37783,7292.571.7331.4633,008,631,010.50
3万集科技28.796.31%1.7143,13612,3079.512.32479.831,305,518,249.60
4新晨科技17.399.99%1.58396,29467,73946.021.7759.971,497,362,993.70
5中国国旅85.511.21%1.0269,30959,0280.350.8039.37166,956,183,767.44
6北矿科技20.105.02%0.96280,91256,12018.461.4376.573,059,418,588.00
7国检集团21.184.34%0.8827,7495,7893.112.2524.131,892,613,030.00
8先进数通17.565.28%0.88129,40123,28616.995.8455.451,337,493,503.36
9京天利16.775.54%0.88127,20620,8336.441.2388.263,313,752,000.00
10暴风集团8.3410.03%0.76707,04656,95927.752.71-2.502,124,634,682.40
11鸿远电子48.251.37%0.6589,91443,58721.751.0227.411,994,655,000.00
12新华保险55.351.19%0.65153,82985,0320.740.9319.91115,429,067,469.00
13钢研高纳15.264.09%0.60163,12124,7703.861.7955.806,443,323,832.12
14东方雨虹21.752.79%0.59161,04234,9421.141.2921.9730,788,486,441.25
15中农立华16.003.76%0.5853,8668,5285.641.5722.171,528,321,536.00
16中信建投25.042.08%0.511,258,862320,17314.562.0258.2321,643,954,632.40
17启明星辰26.931.70%0.45104,11128,3891.211.2747.5023,251,249,271.02
18有研新材12.723.58%0.44879,654111,64310.491.21122.3110,669,260,383.04
19中公高科28.431.54%0.434,7681,3431.971.7438.95687,437,400.00
20凯文教育8.004.99%0.38126,29010,0254.063.78-44.442,488,000,000.00
21九强生物15.052.52%0.3761,9429,2781.240.8324.897,531,511,623.30
22王府井15.912.32%0.3682,36412,9862.091.7110.746,270,533,316.17
23立思辰8.884.23%0.36270,57924,1313.211.62-5.607,486,896,116.16
24能科股份20.931.70%0.3529,8076,2055.971.1943.521,044,197,700.00
25中国神华20.351.60%0.32180,23436,6290.110.879.03335,592,622,384.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019