网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝兰德186.5010.36%17.519,98218,12610.971.04109.061,696,534,550.00
2北方华创168.3010.00%15.30167,988275,0193.671.47271.0177,082,135,807.60
3圣邦股份350.004.23%14.1923,97181,5644.271.04224.8519,650,027,950.00
4国联股份134.508.21%10.2029,51138,4008.380.87113.984,735,745,000.00
5北京君正137.647.38%9.4691,895122,3044.550.82480.0827,808,508,117.76
6金山办公236.884.08%9.2824,14957,2443.620.86278.6815,786,204,809.76
7中国软件93.7810.01%8.53487,946440,1649.871.29468.9046,380,097,695.96
8兆易创新402.001.91%7.5285,438336,9833.021.26242.20113,792,607,576.00
9指南针69.3710.01%6.31133,09889,18923.390.77187.493,947,153,000.00
10拉卡拉96.805.05%4.6585,30784,51421.321.6150.163,872,968,000.00
11鸿远电子71.206.02%4.0469,24048,52116.751.0038.282,943,408,000.00
12鸿合科技73.125.41%3.7565,80447,53519.181.0029.022,508,747,200.00
13映翰通120.993.14%3.6823,02927,84019.310.60102.531,442,987,476.98
14石基信息44.508.96%3.66102,54544,5271.101.60103.4941,370,874,721.00
15能科股份36.7310.00%3.3497,34335,0147.701.8148.914,644,581,960.00
16中科创达76.774.17%3.07308,485236,6217.681.65141.1730,842,209,083.69
17万集科技99.393.05%2.9442,12642,1483.950.9272.0210,604,913,000.00
18耐威科技37.018.15%2.79421,347149,9717.901.09293.9619,747,235,727.67
19东方中科28.6110.00%2.60116,71731,9787.921.8360.144,215,454,591.39
20易华录50.105.47%2.60130,06064,0282.440.9357.6626,677,852,456.50
21紫光股份46.155.56%2.43319,519144,7831.561.1047.0994,280,490,145.40
22热景生物64.013.91%2.4119,06612,28113.480.9470.34905,102,296.14
23淳中科技53.604.57%2.3439,20220,7854.441.1962.334,731,624,688.00
24太极股份53.104.22%2.15180,78194,5924.380.8666.3621,918,486,471.30
25用友网络47.124.69%2.11421,397197,3851.690.94112.19117,454,761,466.72
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020