网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1值得买138.3810.00%12.5833,33843,62625.001.0757.901,845,066,758.92
2圣邦股份172.113.00%5.0219,33433,2163.481.31125.239,559,619,666.82
3国联股份62.408.01%4.6368,73642,15519.521.1055.712,197,104,000.00
4中科软45.4010.01%4.139934510.231.2249.351,924,960,000.00
5东方通43.599.99%3.96364,150151,61813.140.9373.2612,075,812,151.72
6沃尔德116.222.84%3.2151,09859,92228.151.46105.652,109,681,109.38
7东方中科32.829.99%2.98259,54877,08636.732.0871.852,319,295,075.32
8易华录32.4610.00%2.95272,70284,8355.121.4736.2617,284,692,429.90
9中国软件81.013.73%2.91289,845230,4345.860.97311.5840,064,530,969.82
10兆易创新150.301.97%2.9078,973116,9002.801.05119.2942,457,233,226.50
11鸿远电子63.303.55%2.1745,14528,09110.921.2435.972,616,822,000.00
12康龙化成43.994.94%2.0740,59217,4116.181.3372.112,887,063,700.00
13北京君正56.943.49%1.92144,82681,7777.191.09296.2511,463,591,721.92
14昭衍新药63.153.05%1.8721,12613,1812.681.1463.794,975,888,083.60
15中国国旅95.611.93%1.8189,49785,1250.461.2141.90186,676,186,761.84
16鸿合科技63.802.65%1.6538,30423,94811.161.2219.512,188,978,000.00
17北方华创70.112.29%1.57105,37773,3042.301.19132.0132,110,686,520.92
18东方时尚19.298.80%1.5678,54414,9801.341.4353.5811,342,520,000.00
19中持股份15.4610.04%1.4132,0544,9553.090.7020.611,604,748,401.96
20耐威科技16.868.01%1.25324,93554,0986.111.3674.878,965,227,949.80
21科锐国际30.514.13%1.2130,6159,2763.381.5041.392,764,441,689.75
22新雷能19.836.21%1.1683,81916,3228.491.7866.101,957,458,702.21
23交控科技43.102.74%1.1542,46018,40012.971.8078.361,411,015,687.30
24紫光股份34.093.30%1.09146,54749,4830.721.0738.7469,642,944,941.64
25超图软件18.635.43%0.96260,51047,6945.801.9449.958,374,881,147.21
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019