网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技462.00-7.62%-38.1050,282237,56832.370.4575.127,176,643,320.00
3华峰测控312.40-2.92%-9.4026,95982,75120.360.47144.634,137,137,879.60
4值得买205.03-1.66%-3.467,99916,3376.001.0271.192,733,733,470.02
5安博通134.00-1.80%-2.4515,42120,41613.290.6569.791,555,154,688.00
6沃尔德69.96-3.02%-2.1826,83918,88914.130.7072.121,329,240,000.00
7中国国旅82.97-2.47%-2.10170,001142,2740.871.0635.33161,996,895,885.68
8中国卫星38.78-2.93%-1.17681,100262,7905.760.93114.0645,856,928,655.30
9八亿时空60.43-1.87%-1.1531,06018,68815.310.8138.251,225,632,497.65
10中国卫通19.26-4.32%-0.87873,002168,41721.830.79165.757,704,000,000.00
11天宜上佳29.60-2.73%-0.8334,07810,1387.420.7245.541,359,123,308.80
12新华保险47.16-1.73%-0.83198,58593,8490.950.9711.1298,349,319,274.40
13华宇软件33.01-1.99%-0.67209,67069,5842.951.3747.8423,466,866,701.48
14首旅酒店17.24-3.58%-0.64230,05239,5362.351.1521.8116,876,086,046.48
15元隆雅图43.00-1.31%-0.5739,15016,7128.370.5251.812,011,055,089.00
16中国人寿31.64-1.74%-0.56196,53062,2860.090.8418.29658,856,489,200.00
17左江科技107.86-0.51%-0.5522,64724,39513.320.9185.601,833,620,000.00
18国检集团21.05-2.41%-0.5237,1447,8281.211.4728.356,483,400,000.00
19中矿资源18.70-2.55%-0.4991,85217,1894.721.0727.383,639,828,419.70
20交控科技37.57-1.13%-0.4326,0439,7497.540.5745.271,297,818,080.00
21豪尔赛30.00-1.41%-0.4326,5257,9497.061.1719.871,127,700,000.00
22京天利14.27-2.86%-0.42123,03017,5566.232.07101.932,819,752,000.00
23佰仁医疗50.35-0.69%-0.3511,2365,6415.750.8062.94983,768,862.45
24中国国航7.89-4.25%-0.351,377,369108,8481.461.8115.4774,549,872,193.67
25中青旅10.87-3.12%-0.35351,24438,2134.851.2213.137,868,140,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020