网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:25.25

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3石头科技676.00-1.26%-8.603,20021,8411.950.8443.6711,095,544,252.00
4铜牛信息65.75-10.77%-7.9492,24163,83940.111.1468.491,512,227,250.50
5寒武纪179.18-3.87%-7.2222,44241,4777.221.60-54.805,573,355,376.30
6万泰生物181.01-2.89%-5.387,93614,3651.820.64335.207,892,036,000.00
7键凯科技109.36-4.04%-4.606,9077,5645.060.6979.821,491,845,485.36
8谱尼测试94.00-4.37%-4.3037,78536,29023.301.1442.921,524,621,908.00
9爱博医疗201.80-2.04%-4.203,4186,9391.590.52234.654,338,156,956.20
10鸿远电子79.99-4.95%-4.1745,30535,6202.882.5456.3312,599,413,356.44
11博睿数据117.66-3.39%-4.133,8594,6063.820.8464.301,189,025,719.62
12奇安信92.59-4.05%-3.9128,37726,5164.101.93-102.886,410,651,978.20
13爱美客441.00-0.83%-3.699,08339,9393.490.35129.9011,468,819,754.00
14北方华创161.11-2.00%-3.2932,71053,0600.710.53210.9973,978,502,366.58
15北摩高科149.01-1.97%-2.997,92411,8172.110.3778.845,593,835,400.00
16佰仁医疗95.30-3.02%-2.972,5412,4521.250.52122.181,944,120,000.00
17甘李药业126.88-2.28%-2.9612,13815,4802.160.5139.287,140,806,400.00
18锋尚文化148.94-1.83%-2.7711,32116,9936.620.6129.262,546,198,854.98
19值得买123.98-2.07%-2.6231,39239,38013.711.8353.902,838,274,511.94
20星网宇达42.82-5.72%-2.6073,73431,5354.771.1075.126,623,613,412.80
21神州细胞64.40-3.77%-2.5215,2149,8833.210.57-73.183,051,102,885.60
22国药股份44.51-4.69%-2.19209,62693,6323.790.6922.9524,629,449,332.24
23科拓生物67.77-2.88%-2.0112,9928,8956.300.7744.881,398,095,100.00
24宝兰德108.28-1.80%-1.992,3272,5312.450.5374.161,028,660,000.00
25博晖创新18.60-9.49%-1.95843,850159,17810.330.83-1,016.3915,194,349,207.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020