网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.27 52周最低:14.2

中国重汽(000951) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗167.201.46%2.404,4067,3680.192.48119.6436,208,116,717.50
2华熙生物138.403.29%4.412,0672,8390.363.17104.926,658,000,923.20
3睿创微纳91.800.42%0.3810,4929,6310.412.9089.4120,913,426,170.00
4光威复材82.360.62%0.5111,0799,1130.323.7675.1126,438,611,492.20
5青岛啤酒77.811.28%0.984,3773,3830.051.7766.0453,815,000,002.61
6海尔生物77.793.47%2.616,5555,0520.862.8181.885,919,602,899.38
7正海生物77.310.99%0.762,5261,9530.192.4366.539,260,400,000.00
8日辰股份75.902.02%1.501,0608010.272.8976.531,868,241,600.00
9奥福环保68.87-0.19%-0.136174280.291.6582.011,308,910,000.00
10中航沈飞68.28-1.83%-1.2745,63930,9421.092.9773.7527,039,724,145.75
11万华化学67.100.30%0.2010,6727,1940.071.5924.1495,534,055,782.00
12山东药玻62.850.92%0.5714,7299,2370.221.2184.6437,262,829,994.61
13中孚信息59.67-0.38%-0.232,1211,2570.092.1171.3512,492,727,148.16
14艾迪精密58.90-1.34%-0.803,4702,0690.063.9665.2233,086,622,835.20
15中际旭创58.441.62%0.934,4542,5880.062.3482.0440,867,086,143.50
16华丰股份56.7844.00%17.353341900.150.0023.661,232,126,000.00
17海容冷链55.900.09%0.052,4851,3910.191.3133.536,623,835,792.00
18恒誉环保55.520.02%0.014282380.210.5751.871,013,473,462.58
19美瑞新材54.14-0.50%-0.272,2961,2430.351.9732.443,115,858,400.00
20弘宇股份53.291.27%0.672,5671,3670.334.17514.523,543,510,500.00
21中宠股份47.020.69%0.321,7938410.171.71107.434,725,154,685.61
22家家悦43.100.68%0.291,4996420.021.3958.0426,130,780,000.00
23山东黄金42.20-2.22%-0.9666,56228,1190.263.0997.9899,018,835,156.12
24东阿阿胶41.35-1.52%-0.646,7942,8170.091.94-29.2827,004,549,262.73
25双一科技40.210.07%0.033,4631,3930.562.5221.232,390,537,398.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020