网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.68 52周最低:13.42

中国重汽(000951) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息89.871.11%0.9914,52913,0721.580.98199.718,243,405,914.04
2华熙生物89.00-1.24%-1.1227,48224,2186.001.0191.724,062,871,723.89
3正海生物80.937.23%5.4624,06218,5315.562.0964.233,502,650,400.00
4中际旭创71.895.15%3.5275,11353,3652.131.2984.5825,394,990,021.31
5光威复材56.701.07%0.6050,79728,5471.570.8854.5218,310,361,202.00
6国林科技52.960.00%0.008,0054,2176.000.9932.89707,016,000.00
7万华化学50.01-2.72%-1.40224,404112,4951.561.6616.1171,102,395,614.80
8睿创微纳49.64-0.24%-0.1234,63516,9896.320.79103.162,707,614,000.00
9浪潮信息47.80-0.73%-0.35740,159356,4685.741.3376.6561,626,253,773.80
10奥福环保47.003.07%1.4016,9097,5959.281.0557.53855,415,040.00
11青岛啤酒45.29-2.01%-0.9381,45136,9161.171.3532.0531,517,927,713.93
12元利科技44.88-0.75%-0.348,9793,9983.911.3012.691,021,468,800.00
13石大胜华43.47-4.80%-2.19286,077125,53014.091.8126.198,812,526,400.00
14日辰股份42.60-0.07%-0.038,8013,7303.541.2545.331,050,762,600.00
15泰和科技40.602.92%1.1533,37113,43711.121.0019.631,218,000,000.00
16杰瑞股份38.99-3.99%-1.62208,67479,9552.182.6032.4937,346,727,148.08
17山东黄金38.894.57%1.70879,906340,3294.011.74111.1185,421,747,796.08
18英科医疗38.419.99%3.4946,37217,6464.091.0942.404,353,706,436.14
19海尔生物37.792.00%0.7443,95616,6306.000.7046.632,748,873,481.14
20海容冷链36.30-0.74%-0.2731,91211,4563.770.9720.143,045,279,125.00
21山东药玻35.99-0.72%-0.2632,26011,5710.540.9045.2221,412,889,214.53
22益生股份33.252.97%0.96447,762148,0047.761.178.7719,189,460,813.25
23弘宇股份32.971.70%0.559,3793,0541.971.19412.131,569,719,009.25
24赛托生物32.500.62%0.206,6592,1680.621.2431.133,474,967,177.50
25东阿阿胶32.38-2.06%-0.6855,65118,1100.851.3519.8021,177,217,368.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020