网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技136.401.64%2.2092,422125,4441.450.5960.3586,923,135,186.80
2帝尔激光104.64-10.00%-11.6362,06866,10910.771.7527.186,032,420,659.20
3明德生物83.310.86%0.7116,06613,3025.350.64203.202,501,149,232.07
4良品铺子72.69-0.01%-0.0119,16813,8684.680.6281.672,980,290,000.00
5锐科激光72.500.96%0.6928,36920,5581.491.0674.6713,781,111,822.50
6安琪酵母66.002.28%1.4775,14348,9380.910.8956.2054,389,342,238.00
7精测电子63.832.28%1.4234,19821,4431.390.6599.7315,745,639,102.31
8海特生物57.560.12%0.0711,7396,6831.140.63159.895,949,116,102.40
9嘉必优53.821.78%0.9420,05410,6587.501.1842.381,440,007,973.82
10宏发股份50.101.75%0.8677,70038,4531.040.7352.5437,312,553,755.20
11兴图新科47.261.83%0.857,9843,7504.570.4346.33826,104,800.00
12菲利华46.70-0.26%-0.1245,09121,0111.510.5479.7913,920,009,100.00
13久之洋38.392.65%0.99118,16644,6286.561.63141.776,910,200,000.00
14高德红外38.001.63%0.61151,62957,2920.950.5896.0360,490,409,364.00
15人福医药36.511.70%0.61132,68948,3551.030.6464.0546,953,651,253.62
16理工光科33.611.91%0.6311,1823,7012.010.43168.051,871,019,629.40
17金运激光32.34-0.80%-0.2656,08318,4943.712.661,115.174,889,808,000.00
18光迅科技31.590.83%0.2681,62725,7141.240.9571.8020,762,757,633.15
19长飞光纤30.91-0.87%-0.2715,5064,8051.450.7342.933,294,187,194.10
20长源东谷28.89-2.27%-0.67100,59729,17417.380.6718.641,672,167,645.00
21三安光电28.43-0.25%-0.07794,918224,4921.950.70105.30115,949,620,703.04
22奥美医疗27.980.61%0.1744,76312,4421.140.6232.2210,988,378,348.00
23烽火通信27.740.47%0.1382,66822,8520.750.5351.3730,707,000,939.04
24华新水泥27.701.88%0.51273,25474,5852.011.3510.9937,724,071,983.50
25瀛通通讯27.271.41%0.3811,1433,0120.930.5945.533,267,720,468.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020