网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:6.62

广济药业(000952) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光138.09-1.29%-1.8111,52816,1082.000.9243.847,960,789,075.20
2四方光电110.50-0.59%-0.6612,98213,8589.021.7650.921,589,802,617.00
3菱电电控97.30-3.33%-3.3510,99110,8159.280.9124.021,152,445,427.70
4锐科激光97.080.08%0.0825,40724,6181.341.3371.7418,453,383,941.08
5闻泰科技92.70-0.34%-0.32183,707170,7922.131.1945.8980,118,967,448.70
6明德生物89.36-1.75%-1.5913,53212,0924.511.097.512,682,783,523.92
7安琪酵母56.66-1.29%-0.74100,03356,4671.210.8030.9246,692,426,230.38
8宏发股份56.40-2.19%-1.2671,48140,6960.961.3145.4842,004,551,532.80
9精测电子52.67-3.97%-2.1848,80326,0971.981.2143.1712,992,853,759.14
10共同药业52.14-3.59%-1.9443,57622,89115.840.85248.291,434,006,889.26
11良品铺子47.920.48%0.239,4864,5000.420.7454.4510,719,542,749.20
12回盛生物43.73-7.65%-3.6242,90319,34510.331.1619.881,816,981,500.00
13菲利华43.670.85%0.3740,73417,9261.211.1949.5714,758,226,017.48
14祥源新材42.81-3.19%-1.4117,9217,8169.970.8989.19769,488,944.34
15嘉必优42.41-3.04%-1.337,5053,2321.150.5736.562,773,614,000.00
16科前生物41.05-4.31%-1.8527,93511,7083.310.6832.583,462,062,585.00
17健民集团40.83-1.85%-0.7729,78912,1181.960.9031.416,215,804,005.17
18海特生物40.68-0.46%-0.193,6041,4660.350.68-290.574,204,483,027.20
19博亚精工38.131.49%0.5625,4639,61912.790.99141.22759,374,621.43
20久之洋28.39-3.44%-1.0123,1266,6671.280.9163.965,110,200,000.00
21泰晶科技28.10-5.99%-1.7992,14426,4175.411.0055.504,782,445,723.80
22三安光电27.62-6.72%-1.991,330,466375,5203.261.25106.23112,646,096,511.36
23人福医药26.66-1.59%-0.43216,56658,2821.601.3828.9836,089,756,691.32
24理工光科26.59-1.01%-0.274,9871,3450.901.2391.691,480,226,478.60
25高德红外25.30-3.44%-0.90187,23147,7500.841.5341.5656,383,428,933.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021