网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

广济药业(000952) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光147.631.12%1.6312,72118,6237.690.8429.532,441,209,680.00
2闻泰科技133.313.36%4.33223,609296,5513.510.94111.0984,953,982,050.97
3锐科激光107.121.24%1.3117,49218,6401.380.9556.4113,574,553,513.04
4精测电子73.303.71%2.62146,887105,0486.030.9948.2217,869,456,699.30
5兴图新科55.281.73%0.9427,55815,36916.471.0268.52928,202,535.00
6金运激光48.4910.00%4.4163,06529,9575.013.73440.026,109,740,000.00
7高德红外41.441.47%0.60147,81760,4371.580.79134.9838,803,754,866.24
8嘉必优40.223.42%1.3351,81920,82720.231.7237.241,028,891,187.82
9五方光电38.856.56%2.39105,80440,17220.991.8142.691,958,040,000.00
10明德生物38.62-0.21%-0.087,4202,8732.470.6444.911,159,457,248.14
11奥美医疗37.49-6.20%-2.48119,37545,40924.871.0149.321,799,520,000.00
12宏发股份35.700.00%0.00107,74538,6591.441.2839.6926,602,882,637.44
13泰晶科技34.502.50%0.84175,72760,06810.501.493,428.005,728,582,768.48
14瀛通通讯32.21-0.28%-0.0922,3067,1633.581.1063.162,007,237,012.00
15长飞光纤32.070.53%0.1725,8708,2582.390.9026.863,406,089,379.60
16海特生物31.090.94%0.2910,9003,3812.290.8837.461,478,486,193.60
17久之洋30.70-0.32%-0.1018,9155,7411.051.1384.765,526,000,000.00
18光迅科技30.300.87%0.26128,39538,5892.031.0558.2719,206,586,785.60
19安琪酵母28.882.89%0.81132,32238,1141.601.6428.0223,774,735,205.55
20和远气体28.36-2.51%-0.7361,30217,54315.330.6645.021,134,400,000.00
21三安光电27.255.01%1.301,541,730409,2633.781.2282.58111,137,079,288.00
22台基股份25.930.12%0.03390,30299,33518.310.9065.955,526,201,600.00
23菲利华25.882.70%0.6887,24122,3772.931.0441.647,714,129,240.00
24烽火通信25.690.00%0.00143,29436,6541.291.1035.1528,404,059,846.34
25理工光科25.580.04%0.015,4051,3750.971.0671.331,424,001,253.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020