网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

广济药业(000952) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光131.800.26%0.347,0309,2554.250.9126.362,179,444,800.00
2锐科激光97.812.01%1.9316,96316,5951.341.5351.5112,394,763,621.27
3闻泰科技81.39-2.64%-2.21103,52085,3111.620.6967.8351,867,111,237.93
4瀛通通讯39.10-1.14%-0.4556,04122,3628.990.8576.672,436,602,520.00
5精测电子35.91-2.87%-1.0658,10221,1332.380.7323.638,754,318,308.61
6五方光电35.46-4.68%-1.74101,08636,60520.061.0038.971,787,184,000.00
7明德生物34.54-0.52%-0.183,5071,2131.171.0540.161,036,966,684.38
8金运激光33.990.03%0.019,4073,1960.752.54308.444,282,740,000.00
9长飞光纤31.90-0.93%-0.307,9472,5510.750.8726.813,399,694,969.00
10久之洋30.950.06%0.0211,4513,5400.640.9285.455,571,000,000.00
11安琪酵母30.49-1.49%-0.4657,00517,5070.691.3129.6225,126,227,952.07
12宏发股份28.99-1.56%-0.4658,91417,0100.790.8432.2121,590,637,392.48
13光迅科技28.61-1.65%-0.4897,86228,0931.561.0555.0217,983,151,724.72
14海特生物28.200.43%0.124,7321,3321.001.2933.981,341,052,128.00
15烽火通信26.14-0.38%-0.1092,88424,3850.841.2835.8128,935,390,661.86
16理工光科25.51-1.20%-0.313,3838710.610.7971.141,420,104,455.40
17济川药业23.160.00%0.0036,3598,4580.450.8211.1918,873,596,391.84
18中信特钢21.80-1.76%-0.3933,7357,3930.750.7314.369,797,104,864.00
19菲利华21.41-1.34%-0.2926,4515,6590.891.4234.456,356,757,460.00
20长江通信20.51-1.06%-0.2221,7724,4991.100.9434.184,060,980,000.00
21中贝通信20.32-1.65%-0.3452,06110,6942.800.8940.193,772,310,464.00
22奥美医疗20.31-0.64%-0.1313,7432,8042.861.1926.72974,880,000.00
23华新水泥20.14-0.79%-0.16175,10035,4381.291.095.7727,428,260,279.70
24高德红外20.13-2.33%-0.4856,99111,6030.610.9465.5718,849,410,845.98
25武汉凡谷19.43-3.14%-0.63107,41221,1951.901.0530.4210,971,532,698.46
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019