网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振华股份7.1410.02%0.6578,9905,5601.832.3124.623,078,768,000.00
2中元股份7.345.61%0.39521,74038,04810.851.7378.923,529,303,474.24
3ST昌鱼3.50-4.89%-0.1877,7362,7391.531.68-75.921,780,930,333.00
4国创高新4.23-4.30%-0.19232,6509,8134.781.6217.702,057,039,833.59
5回盛生物52.68-2.01%-1.0883,33346,56231.721.5363.471,383,999,899.04
6*ST高升2.511.21%0.0334,9008810.431.43-4.282,035,007,213.46
7凯乐科技11.49-2.96%-0.35142,62216,5281.471.4235.9111,174,869,216.26
8帝尔激光130.45-2.27%-3.0311,94315,7462.071.3833.887,520,348,576.00
9汉商集团12.760.16%0.0223,5453,0201.041.36-96.592,893,428,647.56
10长源东谷23.43-1.51%-0.3629,3786,8845.081.3015.121,356,140,115.00
11长航凤凰3.45-1.71%-0.0634,0911,1890.341.26263.363,491,687,919.75
12华灿光电11.213.32%0.36250,79227,7782.941.25-19.339,562,477,453.95
13三特索道12.081.94%0.2314,7151,7871.061.24-25.701,675,093,325.28
14兴发集团9.960.71%0.07101,46310,0961.371.2330.057,402,187,748.36
15锐科激光60.70-2.05%-1.2728,26517,3351.491.2077.0911,538,117,070.70
16中贝通信14.58-1.69%-0.2520,8473,0551.121.1942.622,706,707,016.00
17精测电子51.44-0.48%-0.2539,54620,6421.601.1080.3812,689,322,028.56
18马应龙20.92-1.27%-0.2758,53512,3001.361.1023.519,002,022,774.72
19当代文体6.52-2.10%-0.1452,8873,4771.091.05-2.993,174,471,852.72
20宜昌交运6.501.72%0.11104,4536,7072.201.0362.083,089,676,661.50
21美尔雅9.891.85%0.1883,9118,3822.331.02-71.983,560,400,000.00
22安道麦A8.55-1.04%-0.0928,0682,4030.130.97-195.2118,613,965,266.55
23居然之家8.40-2.89%-0.2545,9383,8721.830.9749.412,109,187,063.20
24均瑶健康21.46-2.76%-0.6165,17914,3679.310.9625.551,502,200,000.00
25长江传媒5.49-1.08%-0.0666,8783,6830.550.968.586,662,099,095.47
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020