网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电24.43-0.97%-0.24223,74754,9600.550.6693.9699,635,920,991.04
2闻泰科技116.86-1.57%-1.8672,02584,8171.130.9039.4874,470,949,984.82
3高德红外34.570.52%0.1889,85431,1250.560.7886.1055,030,353,992.46
4安琪酵母60.990.81%0.4988,58853,8711.070.8543.4750,260,696,713.57
5中航机电11.47-2.80%-0.33665,32376,6331.711.1140.9644,558,940,329.83
6长江证券8.02-1.35%-0.11231,67418,6640.420.8729.7044,347,148,929.84
7人福医药32.223.14%0.9893,02130,1470.721.6349.5741,436,500,777.64
8华新水泥25.13-1.99%-0.5195,49024,1990.701.399.6734,224,040,756.15
9宏发股份45.691.51%0.6854,00824,6620.731.1147.9234,028,155,310.88
10九州通16.90-2.14%-0.3775,95612,9490.451.3313.7428,570,924,896.80
11葛洲坝5.94-0.67%-0.04102,3456,1030.220.767.3727,352,377,827.28
12烽火通信23.76-0.38%-0.0945,13710,7470.410.8645.6926,462,817,160.56
13天茂集团5.280.57%0.03100,4695,2560.201.0216.5026,086,521,991.20
14天风证券6.47-2.12%-0.14691,46645,1131.800.6768.1124,834,965,198.86
15湖北能源3.71-1.07%-0.0483,4853,1020.131.0614.2724,133,749,175.06
16光迅科技34.97-0.37%-0.1383,04629,0171.260.9153.8022,984,287,256.45
17华工科技22.82-0.83%-0.1989,55620,4700.891.0844.7522,945,571,773.74
18中信特钢16.52-1.49%-0.2523,2273,8510.180.879.7120,801,259,581.48
19航天电子7.040.72%0.05255,49317,8870.941.0944.2819,143,669,839.36
20安道麦A8.44-0.71%-0.0618,4211,5590.080.76-192.6918,374,487,350.84
21济川药业22.151.33%0.2931,6527,0070.390.7513.4218,050,607,444.60
22新洋丰11.840.25%0.0386,21610,0840.700.7528.8814,607,048,776.96
23鼎龙股份15.70-1.13%-0.18132,97721,0851.471.22174.4414,213,788,529.30
24菲利华43.38-2.63%-1.1717,7547,7580.600.7876.3212,930,406,740.00
25精测电子51.60-0.39%-0.2029,02515,0761.180.7880.6312,728,791,148.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020