网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光137.333.96%5.2313,02317,7222.261.1635.677,916,975,622.40
2闻泰科技116.86-1.57%-1.8672,02584,8171.130.9039.4874,470,949,984.82
3明德生物76.660.33%0.2510,0197,6693.340.6925.302,301,501,622.02
4良品铺子62.640.21%0.1311,3987,1992.780.8475.882,568,240,000.00
5锐科激光62.190.39%0.2428,02317,5201.471.0078.9811,821,342,679.19
6安琪酵母60.990.81%0.4988,58853,8711.070.8543.4750,260,696,713.57
7嘉必优56.50-1.53%-0.883,8412,1981.440.9347.081,511,714,056.50
8精测电子51.60-0.39%-0.2029,02515,0761.180.7880.6312,728,791,148.40
9海特生物47.620.32%0.157,7053,6700.751.011,587.334,921,767,004.80
10回盛生物45.90-1.71%-0.8028,29413,20410.770.5155.301,205,876,905.20
11宏发股份45.691.51%0.6854,00824,6620.731.1147.9234,028,155,310.88
12菲利华43.38-2.63%-1.1717,7547,7580.600.7876.3212,930,406,740.00
13兴图新科38.10-1.68%-0.652,1248201.200.7944.30676,476,930.00
14光迅科技34.97-0.37%-0.1383,04629,0171.260.9153.8022,984,287,256.45
15高德红外34.570.52%0.1889,85431,1250.560.7886.1055,030,353,992.46
16久之洋33.790.12%0.0422,9667,7371.281.09110.246,082,200,000.00
17人福医药32.223.14%0.9893,02130,1470.721.6349.5741,436,500,777.64
18科前生物32.10-2.07%-0.6878,57025,4689.850.4747.912,559,918,311.40
19理工光科29.79-0.67%-0.205,6591,6891.020.5896.101,658,365,806.60
20长飞光纤29.09-1.22%-0.367,7662,2700.730.9035.053,100,223,405.90
21金运激光26.10-3.05%-0.8221,3165,6061.411.30900.003,946,320,000.00
22健民集团25.222.02%0.5027,3457,0241.781.1941.343,866,190,692.00
23华新水泥25.13-1.99%-0.5195,49024,1990.701.399.6734,224,040,756.15
24长源东谷25.070.60%0.1526,9346,7654.650.7616.171,451,064,135.00
25路德环境24.56-1.80%-0.4519,7554,9039.460.6238.40512,980,004.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020