网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST河化 (000953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:3.11

*ST河化(000953) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品78.841.58%1.2324,27219,11012.140.8341.711,576,800,000.00
2柳药股份32.561.65%0.5331,56610,2191.231.4711.848,335,037,232.72
3润建股份28.955.01%1.3850,28014,3586.561.3228.952,217,609,748.35
4天下秀21.6510.01%1.97353,40474,14210.131.7891.507,550,516,652.40
5桂林三金13.401.21%0.1659,3147,9331.000.5520.467,908,680,000.00
6八菱科技11.987.73%0.86105,89912,5103.742.65-7.523,394,307,260.86
7新智认知11.170.18%0.0235,0703,9190.701.58101.555,635,270,674.36
8博世科11.122.11%0.2351,8235,7411.462.0014.633,956,929,602.16
9北部湾港9.322.64%0.2477,1847,1370.611.8315.0611,810,459,783.80
10恒逸石化9.240.98%0.09114,25510,5370.341.417.2830,741,380,485.20
11国发股份7.740.13%0.0170,3395,4621.511.41869.663,594,465,171.90
12莱茵生物7.622.14%0.1662,3714,7161.101.2736.294,306,936,318.80
13福达股份7.053.07%0.21221,49215,3663.740.8633.104,173,731,905.50
14*ST南糖6.950.00%0.0030,7572,1270.951.457.242,252,362,512.15
15百洋股份6.911.17%0.08106,5327,2613.131.26-8.962,349,684,111.56
16ST南化6.630.76%0.054,6353060.200.81180.651,559,032,168.20
17柳工6.532.03%0.13149,6629,7201.021.3311.039,552,180,487.28
18皇氏集团6.234.18%0.25305,90418,8994.221.09-830.674,511,858,627.64
19绿城水务5.331.14%0.0622,2941,1860.301.1720.313,921,872,086.34
20两面针5.271.93%0.10466,40524,3738.482.26-24.422,898,500,000.00
21阳光股份5.230.97%0.0535,1701,8220.471.46-47.553,922,046,606.07
22南宁百货4.924.46%0.21338,95716,5126.302.25-77.732,648,789,703.72
23*ST河化4.694.92%0.2226,2371,2130.891.31-37.221,379,138,759.53
24桂林旅游4.660.87%0.0429,3051,3600.811.65-166.431,678,066,000.00
25粤桂股份4.641.98%0.0941,4051,9121.101.2265.821,754,332,389.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020