网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

河化股份 (000953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:4.48

河化股份(000953) 区域板块

所属区域: 广西 ;共有 42 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润建股份36.30-4.97%-1.9031,85811,6791.381.1418.448,364,889,236.00
2天山电子29.55-1.89%-0.5713,9714,1725.810.4911.77710,141,669.85
3柳药集团19.86-0.25%-0.0557,83411,3301.600.6311.227,193,850,066.00
4华蓝集团15.78-2.53%-0.4166,98010,7106.610.8025.451,598,899,032.00
5桂林三金14.92-1.65%-0.2524,1643,5990.410.4823.148,766,523,512.00
6西麦食品13.750.07%0.0113,5641,8740.610.4837.163,051,895,000.00
7南化股份11.97-0.42%-0.0533,1013,9691.410.5947.372,814,723,235.80
8星辰科技11.90-0.25%-0.03128150.020.2321.52739,396,527.80
9莱茵生物10.28-2.93%-0.31234,17724,1834.140.6828.565,810,407,527.20
10新智认知9.512.15%0.20172,07116,4473.411.91-951.004,797,799,831.08
11南宁糖业7.671.19%0.0928,9852,2210.890.70-7.852,485,700,786.79
12北部湾港7.550.94%0.0790,6736,8310.641.0611.8210,630,531,037.80
13恒逸石化7.231.83%0.13246,91017,8220.671.6715.3826,507,209,576.68
14天下秀7.160.85%0.06369,63126,3763.460.6341.687,639,262,984.36
15河化股份7.04-7.61%-0.58312,61022,2758.540.82718.372,577,500,252.80
16粤桂股份6.91-0.58%-0.0443,7863,0321.160.8614.902,612,594,140.07
17皇氏集团6.91-3.89%-0.28305,68221,4374.170.60-13.395,065,616,437.88
18福达股份6.62-0.15%-0.0127,3401,8100.420.4541.384,277,901,269.62
19ST八菱6.574.95%0.3188,1765,6163.110.62-9.521,861,485,701.49
20桂林旅游6.550.31%0.0294,3136,1792.620.76-8.832,358,655,000.00
21百洋股份6.53-0.15%-0.0140,4912,6341.160.7335.842,281,496,522.30
22桂冠电力6.240.97%0.0697,8796,0720.120.8416.8449,186,037,484.48
23柳工6.200.00%0.0055,4483,4480.581.0229.525,948,769,694.60
24博世科5.89-0.51%-0.0321,3481,2610.530.87-3.662,389,670,644.42
25绿城水务5.420.74%0.0447,1592,5510.530.9614.084,785,714,077.34
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式