网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣龙控股 (000955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.47

欣龙控股(000955) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药53.402.99%1.5531,57616,7752.130.9750.867,928,017,276.20
2广晟有色34.55-0.92%-0.3244,66215,5471.700.67-61.709,056,337,419.30
3国新健康18.790.43%0.08184,02734,8082.050.58-79.9616,888,074,922.28
4钧达股份16.660.12%0.0210,8241,8082.840.60-72.43634,769,923.76
5罗牛山10.04-1.08%-0.11307,77831,1492.670.491,930.7711,561,196,323.12
6海德股份9.050.33%0.0343,8143,9602.010.4428.621,973,110,122.90
7海峡股份8.45-1.29%-0.1145,6353,8780.540.5249.717,077,296,502.90
8ST椰岛8.400.48%0.047,7356490.171.0444.213,738,013,272.00
9中钨高新7.45-2.99%-0.23155,03111,6362.001.0561.575,762,727,851.65
10海南海药6.821.04%0.07112,4347,6540.930.49209.858,217,028,578.00
11海南瑞泽6.52-0.91%-0.06117,4037,7131.160.4272.696,595,510,571.52
12海汽集团6.390.47%0.0311,1407100.350.7737.592,019,240,000.00
13京粮控股5.83-0.68%-0.0446,4372,7251.140.5325.352,367,725,108.98
14海南矿业5.640.18%0.0132,4411,8230.170.59-21.2811,024,622,570.96
15康芝药业5.22-0.76%-0.0436,5781,9140.830.65-142.232,308,043,545.92
16大东海A5.19-1.33%-0.0755,4162,8902.080.7212,975.001,379,899,554.00
17览海投资5.1710.00%0.47120,1936,1801.384.81-172.334,493,242,217.75
18海南橡胶4.710.00%0.00124,2295,8700.290.7528.4220,156,104,923.87
19双成药业4.50-2.39%-0.1140,9151,8521.010.65-28.131,822,500,000.00
20海航基础4.400.46%0.0256,7952,4920.340.7513.497,296,499,610.40
21欣龙控股4.13-0.72%-0.0376,3983,1651.420.72-24.632,223,571,350.00
22海南高速3.600.28%0.0136,1001,3020.370.5026.283,486,574,612.80
23神农科技3.43-0.87%-0.0338,3471,3190.370.36-267.973,512,320,000.00
24洲际油气3.32-5.41%-0.19851,62328,2893.770.93173.827,497,170,939.76
25华闻传媒3.11-1.58%-0.05185,6335,8200.960.78-1.246,030,224,251.49
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019