网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中通客车 (000957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.16 52周最低:4.54

中通客车(000957) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华202.102.59%5.1034,25969,1101.691.9643.3740,961,628,000.00
2华熙生物163.553.25%5.1511,11318,0291.172.74102.2215,509,255,473.60
3云路股份136.672.76%3.6711,95016,3024.570.57128.263,564,122,395.20
4英科再生102.033.08%3.052,5932,5940.951.7556.232,770,092,542.70
5青岛啤酒99.422.21%2.1513,97213,7950.202.4447.5869,201,650,074.48
6海泰新光93.970.88%0.825224880.280.6736.731,733,742,450.00
7万华化学93.76-1.50%-1.4341,67139,2410.291.6612.15133,548,352,196.00
8海尔生物86.251.87%1.583,9173,3510.210.6433.9615,902,484,855.00
9睿创微纳84.010.01%0.0111,1779,4150.481.2068.8619,424,045,022.80
10光威复材81.690.73%0.5916,86613,7520.320.8957.5442,271,988,500.00
11中航沈飞74.683.28%2.37115,41986,3600.594.2076.90146,126,452,257.83
12高测股份73.39-1.83%-1.3712,3069,1851.001.0491.838,770,676,261.30
13正海生物68.604.30%2.8311,6847,8770.952.4755.028,253,600,000.00
14威高骨科65.791.00%0.652,8851,9020.891.29253.002,124,887,985.22
15金雷股份62.514.50%2.6939,82524,5451.512.4927.0016,325,564,797.08
16英科医疗60.78-1.95%-1.2178,54747,4171.511.304.3131,415,831,190.99
17山东赫达59.743.00%1.7411,0786,5520.332.2254.7319,381,591,363.20
18凯盛新材59.721.46%0.8623,87314,2834.211.34152.143,366,558,803.52
19海泰科54.25-6.30%-3.6521,60811,93513.271.6123.37866,880,000.00
20润丰股份52.590.19%0.101,6698890.251.0312.753,448,082,459.25
21歌尔股份52.400.04%0.02102,90653,7370.301.0041.59179,015,222,286.40
22奥福环保52.270.85%0.448544500.180.6551.842,427,918,067.96
23新风光51.54-2.20%-1.1621,22010,7556.723.8191.961,621,786,500.00
24国林科技48.77-2.46%-1.2341,62019,9787.382.3059.242,723,900,032.00
25中孚信息47.930.69%0.3322,24810,6681.141.6745.829,285,228,893.47
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021