网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技37.46-1.27%-0.483,0071,1341.791.2346.25629,534,030.00
2鼎汉技术7.902.07%0.16202,13216,0023.621.38124.614,413,338,057.30
3鸿远电子76.85-3.93%-3.1428,22222,1431.791.5954.1212,104,824,558.60
4鸿合科技27.000.48%0.136,5891,7790.710.8619.572,522,239,587.00
5高能环境13.70-2.70%-0.3876,09410,5591.010.9620.6010,352,692,138.30
6高盟新材14.41-1.64%-0.24219,95031,7175.230.4318.456,063,109,421.93
7高伟达16.60-3.82%-0.66199,44533,8144.460.5751.887,416,253,466.20
8首钢股份3.72-0.53%-0.02163,1196,1070.320.8825.4818,812,424,075.12
9首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000.00
10首航高科2.62-0.76%-0.02213,3335,6110.850.37-935.716,567,886,705.94
11首旅酒店16.742.01%0.33187,92731,6461.921.30-91.8816,386,640,395.48
12首开股份6.731.66%0.1137,6482,5240.150.7410.0417,360,474,078.66
13首商股份10.81-0.64%-0.0765,7237,1501.000.6368.427,113,731,878.74
14首创股份2.97-0.34%-0.01212,1536,3110.290.7115.8721,801,554,310.69
15飞天诚信26.883.74%0.97224,06662,1655.361.48107.5211,237,022,720.00
16飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,164.66
17顺鑫农业58.69-1.39%-0.8369,13241,3350.930.6161.3543,534,304,584.41
18韩建河山6.36-1.40%-0.0914,3959240.490.90-15.391,865,769,600.00
19雪迪龙6.19-1.43%-0.0910,8176740.180.4638.693,744,331,464.25
20际华集团3.37-0.59%-0.02161,6815,4780.370.73421.2514,799,791,091.48
21阿尔特26.780.22%0.0674,72420,1649.780.6847.112,046,393,700.00
22长江电力18.73-1.42%-0.27166,03931,2410.070.5619.74425,955,023,377.90
23长久物流10.992.42%0.2651,7675,5780.921.0561.066,157,437,295.31
24键凯科技103.02-5.80%-6.349,48010,0276.950.9475.201,405,357,735.02
25锋尚文化148.90-0.03%-0.0411,72017,6126.860.6329.252,545,515,036.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020