首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 251 | 探路者 | 6.48 | 1.89% | 0.12 | 184,899 | 11,898 | 2.09 | 1.36 | -34.23 | 5,726,390,165.28 |
| 252 | 数字政通 | 10.76 | -1.91% | -0.21 | 44,916 | 4,853 | 1.04 | 0.91 | 42.21 | 4,633,624,045.80 |
| 253 | 数字认证 | 38.15 | -2.35% | -0.92 | 22,948 | 8,751 | 1.27 | 0.96 | 93.92 | 6,867,000,000.00 |
| 254 | 数知科技 | 3.37 | -5.07% | -0.18 | 665,482 | 22,831 | 5.68 | 0.73 | 43.43 | 3,949,057,404.51 |
| 255 | 数码科技 | 4.25 | -2.30% | -0.10 | 125,360 | 5,355 | 0.88 | 0.85 | 128.79 | 6,073,287,663.50 |
| 256 | 新兴装备 | 32.13 | -3.19% | -1.06 | 11,628 | 3,757 | 2.18 | 1.28 | 34.92 | 1,714,324,617.18 |
| 257 | 新华保险 | 53.00 | -3.28% | -1.80 | 204,413 | 109,545 | 0.98 | 0.90 | 13.05 | 110,528,285,020.00 |
| 258 | 新华网 | 19.12 | -2.35% | -0.46 | 54,294 | 10,466 | 1.05 | 0.85 | 73.23 | 9,923,841,363.20 |
| 259 | 新华联 | 2.23 | -2.62% | -0.06 | 119,967 | 2,677 | 0.63 | 0.51 | -111.50 | 4,229,619,636.60 |
| 260 | 新晨科技 | 13.04 | -2.61% | -0.35 | 43,463 | 5,698 | 1.47 | 0.86 | 54.33 | 3,864,496,310.16 |
| 261 | 新雷能 | 36.33 | 10.12% | 3.34 | 193,820 | 72,315 | 11.79 | 1.94 | 74.14 | 5,970,209,170.80 |
| 262 | 旋极信息 | 3.71 | -4.38% | -0.17 | 311,200 | 11,651 | 1.80 | 1.01 | -469.62 | 6,403,425,107.45 |
| 263 | 时空科技 | 47.40 | -1.35% | -0.65 | 2,816 | 1,334 | 1.59 | 0.59 | 12.22 | 840,259,800.00 |
| 264 | 昆仑万维 | 22.90 | 0.22% | 0.05 | 505,523 | 114,593 | 4.31 | 1.41 | 5.89 | 26,870,390,779.00 |
| 265 | 昊华能源 | 3.73 | -3.62% | -0.14 | 115,605 | 4,334 | 0.96 | 0.88 | -19.63 | 4,475,993,554.56 |
| 266 | 易华录 | 30.18 | -1.50% | -0.46 | 108,812 | 32,821 | 1.69 | 1.10 | 53.05 | 19,395,698,057.70 |
| 267 | 星网宇达 | 47.50 | 7.64% | 3.37 | 103,409 | 47,543 | 6.69 | 1.98 | 83.33 | 7,347,539,400.00 |
| 268 | 映翰通 | 51.56 | -2.85% | -1.51 | 1,795 | 933 | 1.42 | 0.54 | 25.78 | 651,601,719.72 |
| 269 | 昭衍新药 | 146.28 | 1.44% | 2.07 | 55,309 | 80,854 | 2.44 | 1.65 | 126.10 | 33,190,951,455.24 |
| 270 | 晓程科技 | 9.34 | -3.81% | -0.37 | 91,546 | 8,618 | 3.34 | 0.91 | -37.06 | 2,559,160,000.00 |
| 271 | 曲美家居 | 7.45 | -6.17% | -0.49 | 113,140 | 8,671 | 1.95 | 7.92 | 106.43 | 4,323,946,817.70 |
| 272 | 有研新材 | 13.61 | -2.79% | -0.39 | 301,069 | 41,018 | 3.57 | 1.25 | 62.43 | 11,487,903,376.52 |
| 273 | 朗姿股份 | 22.32 | -1.46% | -0.33 | 325,497 | 70,936 | 7.62 | 0.95 | -168.33 | 9,533,804,462.64 |
| 274 | 森特股份 | 8.16 | -0.49% | -0.04 | 6,770 | 552 | 0.14 | 0.92 | 24.73 | 3,916,961,910.72 |
| 275 | 歌华有线 | 8.93 | -2.30% | -0.21 | 173,269 | 15,462 | 1.24 | 1.40 | 47.70 | 12,428,576,504.12 |
