首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 301 | 盛通股份 | 3.65 | 1.39% | 0.05 | 22,680 | 825 | 0.44 | 0.78 | 22.81 | 1,899,666,075.35 |
| 302 | 直真科技 | 26.71 | 3.29% | 0.85 | 16,214 | 4,314 | 8.11 | 1.37 | 18.85 | 534,200,000.00 |
| 303 | 真视通 | 10.95 | 0.55% | 0.06 | 18,965 | 2,069 | 0.90 | 0.72 | 91.25 | 2,296,916,895.00 |
| 304 | 石化油服 | 2.00 | -1.48% | -0.03 | 383,798 | 7,733 | 0.32 | 0.83 | 90.91 | 24,085,321,990.00 |
| 305 | 石基信息 | 29.37 | -1.77% | -0.53 | 64,171 | 18,993 | 0.60 | 1.01 | 244.75 | 31,458,564,814.71 |
| 306 | 石头科技 | 1,137.00 | 0.19% | 2.20 | 3,474 | 39,052 | 2.12 | 0.59 | 37.98 | 18,662,180,199.00 |
| 307 | 碧水源 | 7.67 | -0.65% | -0.05 | 291,748 | 22,539 | 0.92 | 0.48 | 19.73 | 24,195,755,875.98 |
| 308 | 神州泰岳 | 4.51 | 2.04% | 0.09 | 387,738 | 17,657 | 1.98 | 0.91 | -9.14 | 8,844,524,847.84 |
| 309 | 神州细胞 | 44.52 | 1.27% | 0.56 | 10,070 | 4,487 | 2.01 | 1.10 | 108.59 | 2,225,109,600.00 |
| 310 | 神州高铁 | 2.61 | -3.33% | -0.09 | 347,784 | 9,132 | 1.25 | 1.14 | 223.08 | 7,257,875,853.06 |
| 311 | 神雾退 | 0.12 | -7.69% | -0.01 | 204,527 | 256 | 2.83 | 0.86 | -0.05 | 86,616,000.00 |
| 312 | 福田汽车 | 2.84 | 1.07% | 0.03 | 744,719 | 21,082 | 1.13 | 0.69 | 83.53 | 18,673,545,413.48 |
| 313 | 科拓生物 | 65.78 | 0.02% | 0.01 | 12,753 | 8,105 | 6.18 | 0.92 | 43.56 | 1,357,041,400.00 |
| 314 | 科蓝软件 | 20.95 | 1.65% | 0.34 | 46,052 | 9,614 | 1.56 | 0.94 | 70.99 | 6,179,824,170.30 |
| 315 | 科锐国际 | 48.85 | 4.92% | 2.29 | 15,919 | 7,621 | 0.88 | 0.66 | 51.39 | 8,793,000,000.00 |
| 316 | 空港股份 | 5.49 | 2.62% | 0.14 | 7,727 | 420 | 0.26 | 0.67 | -81.45 | 1,647,000,000.00 |
| 317 | 竞业达 | 45.36 | 2.79% | 1.23 | 16,028 | 7,239 | 6.05 | 1.19 | 24.18 | 1,202,040,000.00 |
| 318 | 紫光股份 | 23.01 | -4.20% | -1.01 | 602,094 | 139,679 | 2.11 | 0.70 | 30.80 | 65,810,437,900.74 |
| 319 | 经纬纺机 | 7.68 | 0.39% | 0.03 | 30,639 | 2,341 | 1.04 | 0.75 | 14.99 | 2,255,908,369.92 |
| 320 | 绿盟科技 | 13.80 | -1.71% | -0.24 | 140,993 | 19,494 | 1.77 | 1.18 | 50.83 | 11,012,181,587.40 |
| 321 | 翠微股份 | 6.55 | 1.39% | 0.09 | 11,525 | 748 | 0.22 | 0.57 | 262.00 | 3,433,144,654.10 |
| 322 | 能科股份 | 30.83 | -1.31% | -0.41 | 17,547 | 5,413 | 1.35 | 0.63 | 36.27 | 4,000,318,163.08 |
| 323 | 腾信股份 | 9.21 | 0.55% | 0.05 | 33,499 | 3,067 | 1.13 | 0.67 | 125.31 | 2,721,739,200.00 |
| 324 | 致远互联 | 65.14 | 5.08% | 3.15 | 8,057 | 5,109 | 1.38 | 0.83 | 37.01 | 3,802,202,453.42 |
| 325 | 舒泰神 | 8.27 | 1.47% | 0.12 | 9,641 | 793 | 0.20 | 0.59 | -34.46 | 3,936,805,678.88 |
