网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326致远互联62.50-0.08%-0.056,5414,0421.121.0035.513,648,106,437.50
327舒泰神8.64-3.36%-0.3029,6692,5690.620.85-36.004,112,938,460.16
328航天信息12.41-2.59%-0.33113,17414,0900.611.2750.6322,993,868,152.52
329航天宏图42.70-3.00%-1.3219,2098,2091.961.1055.454,180,074,440.50
330航天工程15.01-6.36%-1.02288,65143,9365.390.6462.548,045,209,900.00
331航天长峰14.99-3.48%-0.5499,70115,0302.920.8741.365,110,565,118.71
332节能风电3.441.47%0.051,338,91745,8183.220.8920.8514,295,126,400.00
333荣联科技4.60-2.95%-0.14104,5824,8181.580.5696.033,043,269,439.80
334莱伯泰科29.56-2.09%-0.632,4087111.560.7725.93457,099,729.80
335蓝色光标6.11-2.40%-0.15416,90425,6301.670.8821.8215,220,241,165.74
336诚益通7.88-1.01%-0.0835,2272,7701.300.6646.352,143,430,100.48
337谱尼测试93.853.63%3.2932,55930,02120.071.8942.851,522,189,000.70
338豆神教育8.21-8.78%-0.79415,46935,1364.781.78-58.237,128,945,351.87
339豪尔赛17.29-1.31%-0.234,8618350.700.7969.161,192,915,423.70
340赛升药业13.711.48%0.2082,31311,2011.711.5842.846,603,646,344.00
341赛微电子22.95-3.21%-0.76103,84923,9451.950.74102.3612,245,313,697.65
342赛科希德55.306.18%3.229,5945,1775.132.2231.421,035,060,330.50
343超图软件18.20-2.15%-0.4068,80512,6381.520.8835.008,234,321,368.00
344辰安科技29.32-2.20%-0.6615,0264,3920.661.0365.166,683,089,237.40
345退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
346退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
347邦讯技术4.19-4.12%-0.18117,2364,9663.700.71-18.301,328,240,475.00
348邮储银行5.40-3.40%-0.192,284,201123,0222.030.528.1860,882,091,657.20
349金一文化2.97-2.30%-0.0793,7442,8351.120.66-5.452,479,112,917.38
350金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021