首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 326 | 金融街 | 6.66 | 0.15% | 0.01 | 64,408 | 4,285 | 0.22 | 0.80 | 5.55 | 19,906,273,180.62 |
| 327 | 金诚信 | 7.87 | -1.50% | -0.12 | 27,687 | 2,180 | 0.47 | 1.07 | 15.13 | 4,591,424,359.84 |
| 328 | 金隅集团 | 3.23 | -1.22% | -0.04 | 188,308 | 6,104 | 0.23 | 0.62 | 9.23 | 26,919,331,192.72 |
| 329 | 钢研纳克 | 15.60 | -1.08% | -0.17 | 27,558 | 4,338 | 4.44 | 0.78 | 45.22 | 967,980,000.00 |
| 330 | 钢研高纳 | 14.00 | -2.78% | -0.40 | 43,677 | 6,154 | 1.03 | 0.97 | 37.61 | 5,911,306,268.00 |
| 331 | 银信科技 | 7.89 | -1.87% | -0.15 | 53,746 | 4,275 | 1.22 | 0.86 | 24.98 | 3,488,170,735.80 |
| 332 | 长久物流 | 8.54 | -1.61% | -0.14 | 6,598 | 567 | 0.12 | 0.70 | 17.08 | 4,784,744,545.98 |
| 333 | 长江电力 | 17.22 | -0.23% | -0.04 | 90,939 | 15,655 | 0.04 | 0.55 | 16.82 | 378,840,000,000.00 |
| 334 | 阿尔特 | 14.23 | 9.97% | 1.29 | 3,759 | 535 | 0.49 | 2.47 | 25.04 | 1,087,385,450.00 |
| 335 | 际华集团 | 3.76 | -1.05% | -0.04 | 604,296 | 22,890 | 1.38 | 0.83 | -75.20 | 16,512,526,559.04 |
| 336 | 雪迪龙 | 6.10 | -1.13% | -0.07 | 11,417 | 697 | 0.19 | 0.84 | 26.52 | 3,689,879,715.40 |
| 337 | 韩建河山 | 7.41 | -3.14% | -0.24 | 54,984 | 4,117 | 1.87 | 0.44 | 313.98 | 2,173,797,600.00 |
| 338 | 顺鑫农业 | 59.05 | -1.22% | -0.73 | 67,933 | 40,438 | 0.92 | 0.80 | 46.85 | 43,801,340,700.45 |
| 339 | 飞利信 | 4.16 | -2.58% | -0.11 | 262,570 | 11,036 | 1.85 | 0.86 | -2.77 | 5,896,320,792.96 |
| 340 | 飞天诚信 | 13.95 | -2.45% | -0.35 | 37,268 | 5,233 | 0.89 | 0.89 | 66.43 | 5,831,713,800.00 |
| 341 | 首创股份 | 3.09 | 0.65% | 0.02 | 197,280 | 6,086 | 0.35 | 1.33 | 18.33 | 17,568,034,959.63 |
| 342 | 首商股份 | 5.37 | -1.47% | -0.08 | 34,795 | 1,874 | 0.53 | 0.49 | 9.07 | 3,533,833,504.98 |
| 343 | 首开股份 | 6.62 | -0.90% | -0.06 | 45,787 | 3,033 | 0.18 | 0.70 | 4.95 | 17,076,721,902.04 |
| 344 | 首旅酒店 | 13.43 | -0.07% | -0.01 | 143,173 | 19,369 | 1.46 | 0.91 | 16.99 | 13,146,510,185.86 |
| 345 | 首钢股份 | 2.94 | -0.68% | -0.02 | 51,218 | 1,505 | 0.10 | 0.89 | 10.37 | 14,867,883,543.24 |
| 346 | 高伟达 | 11.80 | -0.08% | -0.01 | 138,521 | 16,243 | 3.10 | 0.98 | 39.33 | 5,271,794,632.60 |
| 347 | 高盟新材 | 12.02 | -3.69% | -0.46 | 49,566 | 6,035 | 2.30 | 0.70 | 20.41 | 2,595,382,440.00 |
| 348 | 高能环境 | 10.73 | -1.56% | -0.17 | 60,341 | 6,501 | 0.89 | 0.66 | 17.68 | 7,239,871,044.43 |
| 349 | 鸿合科技 | 58.85 | -4.00% | -2.45 | 24,367 | 14,479 | 7.10 | 0.79 | 23.35 | 2,019,143,500.00 |
| 350 | 鸿远电子 | 48.46 | -1.70% | -0.84 | 19,419 | 9,455 | 4.70 | 0.82 | 25.78 | 2,003,336,400.00 |
