网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326同仁堂26.731.06%0.2867,02217,8650.490.7245.5436,659,400,103.26
327北摩高科142.300.21%0.3010,77815,1932.870.5175.295,341,942,000.00
328康拓红外14.642.16%0.3135,4275,1440.700.6971.417,460,544,000.00
329中国医药15.162.16%0.32150,32822,7051.411.4915.1416,192,520,281.68
330思特奇19.811.64%0.3270,48013,8044.474.0132.483,123,080,414.72
331航天长峰16.492.11%0.3497,48016,0202.861.2733.115,621,962,562.21
332用友网络43.900.80%0.35148,84464,7350.460.60146.33142,672,546,165.60
333竞业达52.600.67%0.3528,25014,82510.660.7328.041,393,900,000.00
334先进数通23.941.53%0.3690,30721,4103.850.4445.175,614,714,274.40
335博天环境6.106.64%0.38101,8845,9753.983.10-2.611,563,221,001.80
336阿尔特26.901.47%0.3964,69817,2068.470.5947.332,055,563,500.00
337华扬联众31.471.25%0.39181,31056,8558.011.4434.977,124,797,677.84
338易华录32.361.25%0.4057,39818,5050.891.0953.3020,775,625,139.60
339赛微电子27.831.53%0.4273,65820,5961.380.54233.6714,849,110,248.61
340石基信息40.931.09%0.4448,08019,4600.521.06215.4238,118,740,222.46
341拓尔思10.324.56%0.45104,61310,6591.471.5129.107,320,625,313.76
342国药股份44.041.17%0.51130,00757,2052.350.4322.7124,369,376,512.96
343北京城乡22.792.38%0.5360,51613,6541.911.10-73.757,219,984,787.71
344九强生物22.022.85%0.6150,81511,0471.011.2246.8511,038,263,330.60
345国检集团18.503.47%0.6258,35710,8811.352.8749.067,977,200,000.00
346创业黑马26.132.43%0.6269,50118,1099.553.06-435.501,901,761,180.41
347热景生物45.671.58%0.715,6892,5691.340.62101.491,936,215,500.95
348首商股份11.426.73%0.72131,73614,7302.001.2772.287,515,154,306.68
349三一重工26.123.08%0.78603,649155,1640.710.8617.08221,385,682,042.68
350赛升药业19.814.21%0.80180,53135,4523.750.5466.039,541,811,384.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020